ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	99.18	0.00%	0	0		0.00%	0	0
12.9.1996	99.18	0.00%	0	0		0.00%	0	0
11.9.1996	99.18	0.00%	0	0		0.00%	0	0
10.9.1996	99.18	0.00%	0	0		0.00%	0	0
9.9.1996	99.18	0.00%	0	0		0.00%	0	0
6.9.1996	99.18	0.00%	0	0		0.00%	0	0
5.9.1996	99.18	0.00%	0	0		0.00%	0	0
4.9.1996	99.18	0.00%	0	0		0.00%	0	0
3.9.1996	99.18	0.00%	0	0		0.00%	0	0
2.9.1996	99.18	0.00%	0	0		0.00%	0	0
30.8.1996	99.18	0.00%	0	0		0.00%	0	0
29.8.1996	99.18	0.00%	0	0		0.00%	0	0
28.8.1996	99.18	0.00%	0	0		0.00%	0	0
27.8.1996	99.18	0.00%	0	0		0.00%	0	0
26.8.1996	99.18	0.00%	0	0		0.00%	0	0
23.8.1996	99.18	0.00%	0	0		0.00%	0	0
22.8.1996	99.18	0.00%	0	0		0.00%	0	0
21.8.1996	99.18	0.00%	0	0		0.00%	0	0
20.8.1996	99.18	0.00%	0	0		0.00%	0	0
19.8.1996	99.18	0.00%	0	0		0.00%	0	0
16.8.1996	99.18	0.00%	0	0		0.00%	0	0
15.8.1996	99.18	0.00%	0	0		0.00%	0	0
14.8.1996	99.18	0.00%	0	0		0.00%	0	0
13.8.1996	99.18	0.00%	0	0		0.00%	0	0
12.8.1996	99.18	0.00%	0	0		0.00%	0	0
9.8.1996	99.18	0.00%	0	0		0.00%	0	0
8.8.1996	99.18	0.00%	0	0		0.00%	0	0
7.8.1996	99.18	0.00%	0	0		0.00%	0	0
6.8.1996	99.18	0.00%	0	0		0.00%	0	0
5.8.1996	99.18	0.00%	0	0		0.00%	0	0
2.8.1996	99.18	0.00%	0	0		0.00%	0	0
1.8.1996	99.18	0.00%	0	0		0.00%	0	0
31.7.1996	99.18	0.00%	0	0		0.00%	0	0
30.7.1996	99.18	0.00%	0	0		0.00%	0	0
29.7.1996	99.18	0.00%	0	0		0.00%	0	0
26.7.1996	99.18	0.00%	0	0		0.00%	0	0
25.7.1996	99.18	+9.99%	0	0		0.00%	0	0
24.7.1996	90.17	0.00%	0	0		0.00%	0	0
23.7.1996	90.17	0.00%	0	0		0.00%	0	0
22.7.1996	90.17	0.00%	0	0		0.00%	0	0
19.7.1996	90.17	0.00%	0	0		0.00%	0	0
18.7.1996	90.17	+9.99%	0	0	88.00	0.00%	1 056	12
17.7.1996	81.98	0.00%	0	0		0.00%	0	0
22.4.1996	75.00	0.00%	0	0		0.00%	0	0
19.4.1996	75.00	0.00%	0	0		0.00%	0	0
18.4.1996	75.00	0.00%	0	0		0.00%	0	0
17.4.1996	75.00	0.00%	0	0		0.00%	0	0
16.4.1996	75.00	0.00%	0	0		0.00%	0	0
15.4.1996	75.00	0.00%	0	0		0.00%	0	0
12.4.1996	75.00	0.00%	0	0		0.00%	0	0
11.4.1996	75.00	0.00%	1 350	18		0.00%	0	0
10.4.1996	75.00	0.00%	0	0		0.00%	0	0
9.4.1996	75.00	0.00%	0	0	86.00	0.00%	3 096	36
5.4.1996	75.00	0.00%	0	0		0.00%	0	0
4.4.1996	75.00	+2.27%	2 025	27		0.00%	0	0
3.4.1996	73.33	0.00%	0	0		0.00%	0	0
15.3.1996	90.00	0.00%	0	0		0.00%	0	0
14.3.1996	90.00	-9.99%	10 800	120		0.00%	0	0
13.3.1996	99.99	0.00%	0	0		0.00%	0	0
12.3.1996	99.99	0.00%	0	0		0.00%	0	0
11.3.1996	99.99	+10.00%	0	0		0.00%	0	0
8.3.1996	90.90	0.00%	0	0		0.00%	0	0
7.3.1996	90.90	-10.00%	12 544	138		0.00%	0	0
6.3.1996	101.00	0.00%	0	0		0.00%	0	0
5.3.1996	101.00	0.00%	0	0		0.00%	0	0
4.3.1996	101.00	0.00%	0	0		0.00%	0	0
1.3.1996	101.00	0.00%	0	0		0.00%	0	0
29.2.1996	101.00	-5.60%	909	9		0.00%	0	0
28.2.1996	107.00	0.00%	0	0		0.00%	0	0
27.2.1996	107.00	0.00%	0	0		0.00%	0	0
26.2.1996	107.00	+7.21%	9 523	89		0.00%	0	0
23.2.1996	99.80	0.00%	0	0		0.00%	0	0
22.2.1996	99.80	+9.99%	0	0		0.00%	0	0
21.2.1996	90.73	0.00%	0	0		0.00%	0	0
20.2.1996	90.73	0.00%	0	0		0.00%	0	0
19.2.1996	90.73	+9.98%	0	0		0.00%	0	0
16.2.1996	82.49	0.00%	0	0		0.00%	0	0
15.2.1996	82.49	0.00%	0	0		0.00%	0	0
4.6.1996	60.75	0.00%	0	0		0.00%	0	0
3.6.1996	60.75	0.00%	0	0		0.00%	0	0
31.5.1996	60.75	0.00%	0	0		0.00%	0	0
30.5.1996	60.75	0.00%	0	0		0.00%	0	0
29.5.1996	60.75	0.00%	0	0	86.00	0.00%	3 870	45
28.5.1996	60.75	0.00%	0	0		0.00%	0	0
27.5.1996	60.75	-10.00%	2 187	36		0.00%	0	0
24.5.1996	67.50	0.00%	0	0		0.00%	0	0
23.5.1996	67.50	0.00%	0	0		0.00%	0	0
22.5.1996	67.50	0.00%	0	0		0.00%	0	0
21.5.1996	67.50	0.00%	0	0	86.00	0.00%	3 096	36
20.5.1996	67.50	0.00%	0	0		0.00%	0	0
25.6.1996	61.60	0.00%	0	0		0.00%	0	0
24.6.1996	61.60	+10.00%	0	0		0.00%	0	0
21.6.1996	56.00	0.00%	0	0		0.00%	0	0
18.6.1996	56.00	0.00%	0	0		0.00%	0	0
17.6.1996	56.00	0.00%	0	0		0.00%	0	0
14.6.1996	56.00	0.00%	0	0		0.00%	0	0
11.6.1996	60.75	0.00%	0	0		0.00%	0	0
10.5.1996	75.00	0.00%	0	0		0.00%	0	0
9.5.1996	75.00	0.00%	0	0		0.00%	0	0
7.5.1996	75.00	0.00%	0	0		0.00%	0	0
6.5.1996	75.00	0.00%	0	0		0.00%	0	0
30.4.1996	75.00	0.00%	0	0		0.00%	0	0
29.4.1996	75.00	0.00%	0	0	86.00	0.00%	11 094	129
26.4.1996	75.00	0.00%	0	0		0.00%	0	0
25.4.1996	75.00	0.00%	0	0		0.00%	0	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
11.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
3.10.1997						0.00%	0
13.10.1997					35.00	0.00%	2 030	58
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›