ČSAD BOSKOVICE, BODOS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	224.00	-3 000.00%	0	0
30.3.1995	199.60	+499.00%	0	0		0.00%	0	0
29.3.1995	190.10	+499.00%	0	0		0.00%	0	0
31.3.1995	189.62	-500.00%	0	0		0.00%	0	0
28.3.1995	181.05	+499.00%	0	0		0.00%	0	0
3.4.1995	180.14	-499.00%	18 014	100		0.00%	0	0
6.4.1995	179.69	+499.00%	0	0		0.00%	0	0
23.3.1995	172.43	+499.00%	0	0
7.4.1995	172.00	-427.00%	8 600	50		0.00%	0	0
4.4.1995	171.14	-499.00%	3 423	20		0.00%	0	0
22.3.1995	164.22	+500.00%	0	0
11.4.1995	163.40	-500.00%	0	0		0.00%	0	0
15.3.1995	156.80	0.00%	54 096	345
13.3.1995	156.80	-3 000.00%	0	0
21.3.1995	156.40	+499.00%	0	0
12.4.1995	155.23	-500.00%	0	0		0.00%	0	0
16.3.1995	148.96	-500.00%	2 681	18
13.4.1995	147.47	-499.00%	0	0		0.00%	0	0
14.4.1995	140.10	-499.00%	0	0		0.00%	0	0
18.4.1995	133.10	-499.00%	0	0		0.00%	0	0
19.4.1995	126.45	-499.00%	0	0		0.00%	0	0
21.6.1995	125.18	0.00%	0	0		0.00%	0	0
20.6.1995	125.18	0.00%	0	0		0.00%	0	0
19.6.1995	125.18	0.00%	0	0		0.00%	0	0
16.6.1995	125.18	+4.99%	0	0		0.00%	0	0
20.4.1995	120.13	-499.00%	0	0		0.00%	0	0
15.6.1995	119.22	+4.99%	0	0		0.00%	0	0
24.8.1995	118.93	0.00%	0	0		0.00%	0	0
23.8.1995	118.93	0.00%	0	0		0.00%	0	0
22.8.1995	118.93	0.00%	0	0		0.00%	0	0
21.8.1995	118.93	0.00%	0	0		0.00%	0	0
18.8.1995	118.93	0.00%	0	0		0.00%	0	0
17.8.1995	118.93	0.00%	0	0		0.00%	0	0
16.8.1995	118.93	0.00%	0	0		0.00%	0	0
15.8.1995	118.93	0.00%	0	0		0.00%	0	0
14.8.1995	118.93	0.00%	0	0		0.00%	0	0
11.8.1995	118.93	0.00%	0	0		0.00%	0	0
10.8.1995	118.93	0.00%	0	0		0.00%	0	0
9.8.1995	118.93	0.00%	0	0		0.00%	0	0
8.8.1995	118.93	0.00%	0	0		0.00%	0	0
7.8.1995	118.93	0.00%	0	0		0.00%	0	0
4.8.1995	118.93	0.00%	0	0		0.00%	0	0
3.8.1995	118.93	0.00%	0	0		+9.00%	0	0
2.8.1995	118.93	0.00%	0	0		0.00%	0	0
1.8.1995	118.93	0.00%	0	0		0.00%	0	0
31.7.1995	118.93	0.00%	0	0		0.00%	0	0
28.7.1995	118.93	0.00%	0	0		0.00%	0	0
27.7.1995	118.93	0.00%	0	0		0.00%	0	0
26.7.1995	118.93	0.00%	0	0		0.00%	0	0
25.7.1995	118.93	0.00%	0	0		0.00%	0	0
24.7.1995	118.93	0.00%	0	0		0.00%	0	0
21.7.1995	118.93	0.00%	0	0		0.00%	0	0
20.7.1995	118.93	0.00%	0	0		0.00%	0	0
19.7.1995	118.93	0.00%	0	0		0.00%	0	0
18.7.1995	118.93	0.00%	0	0		0.00%	0	0
17.7.1995	118.93	0.00%	0	0		0.00%	0	0
14.7.1995	118.93	0.00%	0	0		0.00%	0	0
13.7.1995	118.93	0.00%	0	0		0.00%	0	0
12.7.1995	118.93	0.00%	0	0		+10.00%	0	0
11.7.1995	118.93	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›