ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	108.15	+500.00%	0	0		0.00%	0	0
22.3.1995	164.22	+500.00%	0	0
6.4.1995	179.69	+499.00%	0	0		0.00%	0	0
30.3.1995	199.60	+499.00%	0	0		0.00%	0	0
29.3.1995	190.10	+499.00%	0	0		0.00%	0	0
28.3.1995	181.05	+499.00%	0	0		0.00%	0	0
23.3.1995	172.43	+499.00%	0	0
21.3.1995	156.40	+499.00%	0	0
27.6.1996	67.76	+10.00%	0	0		+4.00%	0	0
24.6.1996	61.60	+10.00%	0	0		0.00%	0	0
11.3.1996	99.99	+10.00%	0	0		0.00%	0	0
15.1.1996	102.85	+10.00%	0	0		0.00%	0	0
11.1.1996	93.50	+10.00%	0	0	86.00	+1.00%	774	9
6.11.1995	65.34	+10.00%	1 176	18		0.00%	0	0
2.11.1995	59.40	+10.00%	0	0		+3.00%	0	0
3.10.1996	87.50	+9.99%	700	8		0.00%	0	0
16.9.1996	109.09	+9.99%	0	0		0.00%	0	0
25.7.1996	99.18	+9.99%	0	0		0.00%	0	0
18.7.1996	90.17	+9.99%	0	0	88.00	0.00%	1 056	12
4.7.1996	81.98	+9.99%	0	0		0.00%	0	0
1.7.1996	74.53	+9.99%	0	0		+1.00%	0	0
22.2.1996	99.80	+9.99%	0	0		0.00%	0	0
1.2.1996	91.65	+9.99%	0	0		0.00%	0	0
7.12.1995	93.74	+9.99%	0	0		-2.00%	0	0
27.11.1995	94.68	+9.99%	2 556	27		+3.00%	0	0
23.11.1995	86.08	+9.99%	0	0		-5.00%	0	0
20.11.1995	78.26	+9.99%	0	0		0.00%	0	0
13.11.1995	64.69	+9.99%	0	0		+16.00%	0	0
19.2.1996	90.73	+9.98%	0	0		0.00%	0	0
16.11.1995	71.15	+9.98%	1 636	23		0.00%	0	0
26.2.1996	107.00	+7.21%	9 523	89		0.00%	0	0
22.9.1995	78.75	+5.00%	0	0		0.00%	0	0
6.10.1995	110.49	+4.99%	0	0		0.00%	0	0
5.10.1995	105.23	+4.99%	0	0		0.00%	0	0
4.10.1995	100.22	+4.99%	0	0		0.00%	0	0
3.10.1995	95.45	+4.99%	0	0		0.00%	0	0
29.9.1995	86.59	+4.99%	0	0		0.00%	0	0
26.9.1995	86.81	+4.99%	0	0		0.00%	0	0
25.9.1995	82.68	+4.99%	0	0		0.00%	0	0
16.6.1995	125.18	+4.99%	0	0		0.00%	0	0
15.6.1995	119.22	+4.99%	0	0		0.00%	0	0
14.6.1995	113.55	+4.99%	0	0		0.00%	0	0
2.10.1995	90.91	+4.98%	0	0		0.00%	0	0
24.2.1997	50.00	+4.58%	950	19		0.00%	0
19.3.1997	33.00	+3.12%	594	18		0.00%	0
4.4.1996	75.00	+2.27%	2 025	27		0.00%	0	0
4.11.1996	80.00	+1.58%	5 600	70		0.00%	0
10.3.1997	32.00	+1.42%	160	5		0.00%	0
1.4.1996	73.33	+0.58%	660	9		+2.00%	0	0
22.1.1997	65.00	+0.30%	2 340	36		0.00%	0
31.12.1996	64.80	0.00%	0	0		0.00%	0
6.1.1997	64.80	0.00%	0	0		0.00%	0
7.1.1997	64.80	0.00%	0	0		0.00%	0
8.1.1997	64.80	0.00%	0	0		0.00%	0
9.1.1997	64.80	0.00%	0	0		0.00%	0
10.1.1997	64.80	0.00%	0	0		0.00%	0
13.1.1997	64.80	0.00%	0	0		0.00%	0
14.1.1997	64.80	0.00%	0	0		0.00%	0
15.1.1997	64.80	0.00%	0	0		0.00%	0
16.1.1997	64.80	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›