ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 28.35 | +5.00% | 28 | 1 | ||||||||||
| 19.9.1995 | 27.00 | +3.84% | 27 | 1 | +3.00% | 0 | 0 | |||||||
| 22.3.1994 | 120.00 | -763.00% | 120 | 1 | ||||||||||
| 12.10.1993 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.12.1996 | 33.50 | -4.36% | 67 | 2 | 0.00% | 0 | ||||||||
| 9.2.1996 | 80.00 | -2.43% | 160 | 2 | +2.00% | 0 | 0 | |||||||
| 27.2.1996 | 75.00 | 0.00% | 300 | 4 | +1.00% | 0 | 0 | |||||||
| 19.4.1994 | 88.00 | +1 000.00% | 352 | 4 | ||||||||||
| 12.5.1994 | 43.00 | -899.00% | 301 | 7 | ||||||||||
| 23.8.1995 | 25.03 | +4.99% | 225 | 9 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 34.11 | -4.98% | 307 | 9 | -9.00% | 0 | 0 | |||||||
| 21.4.1997 | 23.00 | 0.00% | 230 | 10 | 0.00% | 0 | ||||||||
| 25.4.1997 | 23.00 | 0.00% | 230 | 10 | 0.00% | 0 | ||||||||
| 11.6.1996 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 74.55 | +5.00% | 746 | 10 | 59.00 | -9.00% | 590 | 10 | ||||||
| 6.1.1995 | 67.00 | -428.00% | 670 | 10 | ||||||||||
| 14.4.1994 | 84.45 | -999.00% | 845 | 10 | ||||||||||
| 4.10.1995 | 46.12 | +4.98% | 507 | 11 | +8.00% | 0 | 0 | |||||||
| 26.7.1995 | 23.84 | -4.98% | 262 | 11 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
