ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1993	250.00	0.00%	250	1
30.11.1993	200.00	-2 000.00%	0	0
22.2.1994	198.00	+1 000.00%	3 960	20
17.2.1994	180.00	-1 000.00%	0	0
1.3.1994	178.20	-1 000.00%	0	0
3.3.1994	160.38	-1 000.00%	0	0
4.8.1994	156.09	+1 000.00%	0	0
8.8.1994	156.00	-5.00%	9 516	61
8.3.1994	144.35	-999.00%	0	0
2.8.1994	141.90	+1 000.00%	22 562	159
11.8.1994	140.40	-1 000.00%	0	0
29.3.1994	130.00	+942.00%	3 510	27
21.3.1994	129.92	-999.00%	0	0
26.7.1994	129.00	+733.00%	11 997	93
15.8.1994	126.36	-1 000.00%	0	0
25.7.1994	120.19	+999.00%	10 697	89
22.3.1994	120.00	-763.00%	120	1
28.3.1994	118.80	+1 000.00%	0	0
31.3.1994	117.00	-1 000.00%	8 541	73
16.8.1994	113.73	-999.00%	0	0
21.7.1994	109.27	+999.00%	0	0
24.3.1994	108.00	-1 000.00%	0	0
5.4.1994	105.30	-1 000.00%	0	0
7.8.1996	102.56	0.00%	0	0	60.00	0.00%	7 440	124
6.8.1996	102.56	0.00%	0	0		-7.00%	0	0
5.8.1996	102.56	0.00%	0	0		+2.00%	0	0
2.8.1996	102.56	+4.99%	0	0		+3.00%	0	0
18.8.1994	102.36	-999.00%	0	0
19.7.1994	99.34	+999.00%	0	0
1.8.1996	97.68	+4.99%	9 377	96		-2.00%	0	0
8.8.1996	97.44	-4.99%	0	0		0.00%	0	0
7.4.1994	94.77	-1 000.00%	0	0
12.4.1994	93.83	+1 000.00%	0	0
31.7.1996	93.03	+5.00%	0	0	63.00	0.00%	630	10
9.8.1996	92.57	-4.99%	29 993	324		+2.00%	0	0
22.8.1994	92.13	-999.00%	0	0
18.7.1994	90.31	+1 000.00%	0	0
30.9.1994	88.91	+499.00%	3 467	39
30.7.1996	88.60	+4.98%	0	0		+1.00%	0	0
19.4.1994	88.00	+1 000.00%	352	4
12.8.1996	87.95	-4.99%	0	0	60.00	-2.00%	1 680	28
27.10.1995	86.00	0.00%	0	0		+10.00%	0	0
26.10.1995	86.00	+2.38%	28 380	330	71.00	+5.00%	1 988	28
11.4.1994	85.30	-999.00%	0	0
10.1.1996	84.70	0.00%	0	0		+5.00%	0	0
9.1.1996	84.70	0.00%	0	0		+10.00%	0	0
8.1.1996	84.70	0.00%	0	0
15.12.1995	84.70	0.00%	0	0	72.50	-7.00%	20 300	280
14.12.1995	84.70	+10.00%	16 601	196	78.00	+8.00%	4 368	56
29.9.1994	84.68	+499.00%	0	0
3.10.1994	84.47	-499.00%	0	0
14.4.1994	84.45	-999.00%	845	10
29.7.1996	84.39	+4.98%	0	0		-1.00%	0	0
13.10.1994	84.05	+499.00%	0	0
19.1.1996	84.00	0.00%	0	0		0.00%	0	0
18.1.1996	84.00	+1.20%	4 200	50		0.00%	0	0
25.10.1995	84.00	0.00%	0	0		+1.00%	0	0
24.10.1995	84.00	0.00%	0	0
23.10.1995	84.00	+7.04%	49 896	594
‹‹ First 20    Next 60 ›