ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	67.50	-10.00%	43 200	640		-19.00%	0	0
23.10.1995	84.00	+7.04%	49 896	594
30.10.1995	77.40	-10.00%	38 700	500		+3.00%	0	0
17.5.1996	71.00	-3.78%	33 086	466	65.00	-10.00%	3 643	56
16.5.1997	23.00	0.00%	10 166	442		0.00%	0
2.3.1995	71.58	-499.00%	28 059	392
7.2.1996	82.00	0.00%	31 160	380		0.00%	0	0
2.11.1995	75.00	-3.10%	25 650	342	77.00	-5.00%	4 312	56
16.5.1994	47.30	+1 000.00%	16 082	340
14.8.1996	79.39	-4.99%	26 357	332		-5.00%	0	0
26.10.1995	86.00	+2.38%	28 380	330	71.00	+5.00%	1 988	28
9.8.1996	92.57	-4.99%	29 993	324		+2.00%	0	0
19.7.1996	63.00	+1.69%	18 900	300		0.00%	0	0
20.11.1995	69.31	-9.99%	20 793	300		0.00%	0	0
24.4.1996	71.00	-4.76%	20 874	294		0.00%	0	0
11.1.1996	80.47	-4.99%	18 508	230		0.00%	0	0
25.1.1996	83.00	0.00%	18 260	220	80.50	+9.00%	11 270	140
7.3.1996	72.00	-3.42%	15 552	216		+2.00%	0	0
20.8.1996	70.00	+2.82%	13 860	198		0.00%	0	0
14.12.1995	84.70	+10.00%	16 601	196	78.00	+8.00%	4 368	56
4.3.1996	71.00	-0.35%	13 774	194		0.00%	0	0
23.11.1995	72.00	+3.88%	12 960	180		0.00%	0	0
2.2.1995	68.35	0.00%	11 483	168		0.00%	0	0
2.8.1994	141.90	+1 000.00%	22 562	159
30.4.1996	67.45	-5.00%	10 050	149		0.00%	0	0
23.10.1996	43.00	0.00%	6 020	140	0.00	0.00%	0	0
3.5.1996	60.88	-4.99%	7 975	131		0.00%	0	0
5.12.1996	36.87	-4.99%	4 793	130		0.00%	0
21.8.1996	70.00	0.00%	9 100	130		0.00%	0	0
9.5.1994	52.49	-999.00%	6 351	121
14.7.1994	82.10	+999.00%	9 688	118
7.6.1996	65.00	0.00%	7 410	114	60.00	-5.00%	840	14
30.9.1996	42.50	0.00%	4 760	112		+1.10%	0	0
28.3.1997	23.00	0.00%	2 438	106		-6.25%	0
8.7.1996	59.00	-4.45%	6 136	104		0.00%	0	0
9.1.1997	29.00	0.00%	2 900	100		0.00%	0
29.5.1996	65.00	0.00%	6 500	100		0.00%	0	0
9.11.1995	68.00	+0.74%	6 800	100	75.00	-6.00%	12 225	163
16.5.1995	48.88	-499.00%	4 888	100	67.00	0.00%	2 546	38
23.1.1995	64.60	-500.00%	6 460	100		0.00%	0	0
15.9.1994	57.34	+999.00%	5 734	100
1.8.1996	97.68	+4.99%	9 377	96		-2.00%	0	0
26.7.1994	129.00	+733.00%	11 997	93
25.7.1994	120.19	+999.00%	10 697	89
3.4.1997	23.00	0.00%	1 932	84		+1.50%	0
12.6.1996	65.00	0.00%	5 460	84		0.00%	0	0
10.5.1996	73.98	+4.99%	6 214	84		+3.00%	0	0
18.3.1996	72.20	+0.27%	6 065	84		0.00%	0	0
12.3.1996	71.00	-1.38%	5 964	84	80.00	-2.00%	4 000	50
28.2.1996	75.00	0.00%	6 300	84		0.00%	0	0
21.2.1996	75.00	0.00%	6 300	84	74.00	-1.00%	9 472	128
8.6.1995	51.35	+0.05%	4 313	84		0.00%	0	0
6.12.1994	55.12	+499.00%	4 630	84
21.6.1994	75.40	+999.00%	6 334	84
1.3.1996	71.25	-5.00%	5 558	78		0.00%	0	0
8.2.1996	82.00	0.00%	6 396	78		+2.00%	0	0
28.6.1995	46.36	-4.98%	3 570	77		0.00%	0	0
27.1.1995	62.00	-377.00%	4 712	76		0.00%	0	0
24.7.1996	72.92	+4.99%	5 469	75	61.00	+8.00%	2 379	39
31.3.1994	117.00	-1 000.00%	8 541	73
‹‹ First 20    Next 60 ›