ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
| 15.5.1996 | 77.67 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 25.7.1996 | 76.56 | +4.99% | 2 144 | 28 | 58.50 | -4.00% | 351 | 6 | ||||||
| 10.10.1995 | 56.04 | +4.98% | 1 569 | 28 | 58.00 | -5.00% | 348 | 6 | ||||||
| 18.4.1995 | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||||
| 19.11.1997 | 21.00 | 189 | 9 | |||||||||||
| 19.4.1995 | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||||
| 1.4.1996 | 74.55 | +5.00% | 746 | 10 | 59.00 | -9.00% | 590 | 10 | ||||||
| 19.8.1996 | 68.08 | -4.99% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 31.7.1996 | 93.03 | +5.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| 15.11.1996 | 38.81 | -4.99% | 2 173 | 56 | 41.00 | 0.00% | 410 | 10 | ||||||
| 4.9.1997 | 21.00 | -4.54% | 210 | 10 | ||||||||||
| 28.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 314 | 11 | ||||||
| 7.6.1996 | 65.00 | 0.00% | 7 410 | 114 | 60.00 | -5.00% | 840 | 14 | ||||||
| 15.10.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| 26.1.1995 | 64.43 | +498.00% | 0 | 0 | 77.00 | +10.00% | 1 309 | 17 | ||||||
| 6.3.1996 | 74.55 | +5.00% | 0 | 0 | 80.00 | +8.00% | 1 600 | 20 | ||||||
| 23.2.1996 | 75.00 | 0.00% | 1 125 | 15 | 75.00 | +1.00% | 1 500 | 20 | ||||||
| 13.2.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 1 480 | 20 | ||||||
| 1.2.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 1 480 | 20 | ||||||
| 22.9.1995 | 31.24 | +4.97% | 0 | 0 | 42.00 | +8.00% | 840 | 20 | ||||||
| 7.6.1995 | 51.32 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 407 | 21 | ||||||
| 4.11.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| 25.9.1997 | 21.00 | -4.54% | 588 | 28 | ||||||||||
| 6.10.1997 | 22.00 | 0.00% | 616 | 28 | ||||||||||
| 4.11.1997 | 22.00 | 616 | 28 | |||||||||||
| 26.8.1997 | 22.00 | +2.32% | 616 | 28 | ||||||||||
| 27.8.1997 | 21.00 | -4.54% | 588 | 28 | ||||||||||
| 25.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
| 5.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
| 11.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
| 12.8.1996 | 87.95 | -4.99% | 0 | 0 | 60.00 | -2.00% | 1 680 | 28 | ||||||
| 22.10.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| 23.8.1996 | 66.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 596 | 28 | ||||||
| 1.10.1996 | 42.50 | 0.00% | 0 | 0 | 38.10 | -7.07% | 1 067 | 28 | ||||||
| 9.10.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.99% | 1 148 | 28 | ||||||
| 10.10.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 092 | 28 | ||||||
| 4.12.1996 | 38.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| 28.5.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 1 848 | 28 | ||||||
| 30.5.1996 | 65.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 834 | 28 | ||||||
| 13.6.1996 | 65.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 666 | 28 | ||||||
| 23.7.1996 | 69.45 | +4.98% | 0 | 0 | 56.50 | -2.00% | 1 582 | 28 | ||||||
| 19.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 2 072 | 28 | ||||||
| 15.2.1996 | 75.00 | -3.84% | 1 500 | 20 | 74.00 | -4.00% | 2 072 | 28 | ||||||
| 5.2.1996 | 82.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 2 044 | 28 | ||||||
| 2.2.1996 | 82.00 | +2.50% | 3 280 | 40 | 74.00 | 0.00% | 2 072 | 28 | ||||||
| 24.1.1996 | 83.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 072 | 28 | ||||||
| 21.12.1995 | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
| 14.11.1995 | 70.01 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 100 | 28 | ||||||
| 13.11.1995 | 70.01 | +2.95% | 3 921 | 56 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| 26.10.1995 | 86.00 | +2.38% | 28 380 | 330 | 71.00 | +5.00% | 1 988 | 28 | ||||||
| 16.10.1995 | 71.34 | +9.99% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||||
| 6.9.1995 | 25.03 | 0.00% | 0 | 0 | 33.00 | 0.00% | 924 | 28 | ||||||
| 20.6.1995 | 51.35 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 876 | 28 | ||||||
| 9.6.1995 | 51.35 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 792 | 28 | ||||||
| 19.5.1995 | 0 | 0 | 67.00 | 0.00% | 1 876 | 28 | ||||||||
| 4.5.1995 | 54.15 | -500.00% | 3 032 | 56 | 67.00 | +7.00% | 1 876 | 28 | ||||||
| 25.4.1995 | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||||
| 6.4.1995 | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||||
| 8.2.1995 | 0 | 0 | 70.00 | -9.00% | 1 960 | 28 | ||||||||
| ||||||||||||||
