ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 67.50 | -10.00% | 43 200 | 640 | -19.00% | 0 | 0 | |||||||
| 27.9.1996 | 42.50 | 0.00% | 0 | 0 | -17.24% | 0 | 0 | |||||||
| 25.9.1996 | 44.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 71.00 | -3.78% | 33 086 | 466 | 65.00 | -10.00% | 3 643 | 56 | ||||||
| 29.3.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 71.00 | 0.00% | 3 976 | 56 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 83.00 | -1.19% | 4 648 | 56 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 27.80 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 32.41 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 42.50 | -3.73% | 2 380 | 56 | -9.25% | 0 | 0 | |||||||
| 1.4.1996 | 74.55 | +5.00% | 746 | 10 | 59.00 | -9.00% | 590 | 10 | ||||||
| 20.7.1995 | 29.26 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 34.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.7.1995 | 34.11 | -4.98% | 307 | 9 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 37.78 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 70.00 | -9.00% | 1 960 | 28 | ||||||||
| 6.1.1997 | 29.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 13.8.1997 | -8.69% | 0 | ||||||||||||
| 22.7.1997 | -8.00% | 0 | ||||||||||||
| 27.6.1996 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.1.1996 | 81.00 | -2.40% | 2 268 | 28 | -8.00% | 0 | 0 | |||||||
| 24.1.1996 | 83.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 072 | 28 | ||||||
| 26.7.1995 | 23.84 | -4.98% | 262 | 11 | -8.00% | 0 | 0 | |||||||
| 25.7.1995 | 25.09 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.7.1995 | 30.79 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 34.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.7.1995 | 35.90 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
| 13.12.1996 | 29.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 4.2.1997 | 24.88 | -4.96% | 0 | 0 | -7.14% | 0 | ||||||||
| 1.10.1996 | 42.50 | 0.00% | 0 | 0 | 38.10 | -7.07% | 1 067 | 28 | ||||||
| 6.8.1996 | 102.56 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.12.1995 | 84.70 | 0.00% | 0 | 0 | 72.50 | -7.00% | 20 300 | 280 | ||||||
| 2.10.1995 | 41.84 | +4.99% | 0 | 0 | 51.00 | -7.00% | 2 856 | 56 | ||||||
| 24.7.1995 | 26.41 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.2.1995 | 75.34 | +498.00% | 2 110 | 28 | -7.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 28.3.1997 | 23.00 | 0.00% | 2 438 | 106 | -6.25% | 0 | ||||||||
| 12.2.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 3 600 | 50 | ||||||
| 13.12.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 7 200 | 100 | ||||||
| 9.11.1995 | 68.00 | +0.74% | 6 800 | 100 | 75.00 | -6.00% | 12 225 | 163 | ||||||
| 11.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
| 5.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
| 28.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 314 | 11 | ||||||
| 25.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
| 11.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
| 11.9.1996 | 48.91 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 192 | 56 | ||||||
| 23.8.1996 | 66.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 596 | 28 | ||||||
| 14.8.1996 | 79.39 | -4.99% | 26 357 | 332 | -5.00% | 0 | 0 | |||||||
| 12.7.1996 | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1996 | 65.00 | 0.00% | 7 410 | 114 | 60.00 | -5.00% | 840 | 14 | ||||||
| 6.6.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.4.1996 | 71.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 3 892 | 56 | ||||||
| 15.4.1996 | 74.55 | 0.00% | 0 | 0 | 73.00 | -5.00% | 4 934 | 68 | ||||||
| 16.2.1996 | 75.00 | 0.00% | 5 250 | 70 | 70.50 | -5.00% | 2 115 | 30 | ||||||
| 13.11.1995 | 70.01 | +2.95% | 3 921 | 56 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| 2.11.1995 | 75.00 | -3.10% | 25 650 | 342 | 77.00 | -5.00% | 4 312 | 56 | ||||||
| 10.10.1995 | 56.04 | +4.98% | 1 569 | 28 | 58.00 | -5.00% | 348 | 6 | ||||||
| 27.9.1995 | 36.16 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.9.1995 | 34.44 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
