ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	37.96	+4.97%	0	0		+38.00%	0	0
7.11.1995	67.50	0.00%	0	0		+16.00%	0	0
8.11.1995	67.50	0.00%	0	0		+14.00%	0	0
28.7.1995	23.84	0.00%	0	0		+14.00%	0	0
5.4.1996	74.55	0.00%	0	0		+11.00%	0	0
9.1.1996	84.70	0.00%	0	0		+10.00%	0	0
27.10.1995	86.00	0.00%	0	0		+10.00%	0	0
17.10.1995	71.34	0.00%	0	0		+10.00%	0	0
3.10.1995	43.93	+4.99%	0	0		+10.00%	0	0
10.8.1995	23.84	0.00%	0	0		+10.00%	0	0
26.1.1995	64.43	+498.00%	0	0	77.00	+10.00%	1 309	17
25.1.1996	83.00	0.00%	18 260	220	80.50	+9.00%	11 270	140
15.9.1995	26.00	0.00%	0	0		+9.00%	0	0
27.7.1995	23.84	0.00%	0	0		+9.00%	0	0
24.7.1996	72.92	+4.99%	5 469	75	61.00	+8.00%	2 379	39
6.3.1996	74.55	+5.00%	0	0	80.00	+8.00%	1 600	20
14.12.1995	84.70	+10.00%	16 601	196	78.00	+8.00%	4 368	56
4.10.1995	46.12	+4.98%	507	11		+8.00%	0	0
22.9.1995	31.24	+4.97%	0	0	42.00	+8.00%	840	20
13.2.1995	71.76	+498.00%	0	0	70.00	+8.00%	7 840	112
18.1.1995			0	0	70.00	+8.00%	2 450	35
17.1.1995			0	0		+8.00%	0	0
8.4.1997	23.00	0.00%	0	0		+7.69%	0
7.2.1997	23.00	0.00%	0	0	28.00	+7.69%	1 344	48
24.2.1997	23.00	0.00%	0	0		+7.14%	0
10.2.1997	23.00	0.00%	0	0	30.00	+7.14%	5 760	192
26.7.1996	80.38	+4.98%	0	0		+7.00%	0	0
9.4.1996	74.55	0.00%	0	0	70.00	+7.00%	4 060	58
10.11.1995	68.00	0.00%	0	0	80.00	+7.00%	13 440	168
1.8.1995	23.84	0.00%	0	0		+7.00%	0	0
4.5.1995	54.15	-500.00%	3 032	56	67.00	+7.00%	1 876	28
19.12.1995						+6.00%	0	0
18.9.1995	26.00	0.00%	0	0		+6.00%	0	0
6.3.1997	23.00	0.00%	0	0		+5.26%	0
3.3.1997	23.00	0.00%	0	0		+5.26%	0
26.2.1997	23.00	0.00%	0	0		+5.26%	0
12.2.1997	23.00	0.00%	0	0		+5.26%	0
11.10.1996	41.00	0.00%	0	0		+5.12%	0	0
12.9.1996	48.91	0.00%	0	0		+5.00%	0	0
26.8.1996	66.50	0.00%	0	0		+5.00%	0	0
15.8.1996	75.43	-4.98%	0	0		+5.00%	0	0
14.6.1996	65.00	0.00%	1 820	28		+5.00%	0	0
29.4.1996	71.00	0.00%	0	0		+5.00%	0	0
11.4.1996	74.55	0.00%	0	0		+5.00%	0	0
19.2.1996	75.00	0.00%	0	0	74.00	+5.00%	2 072	28
10.1.1996	84.70	0.00%	0	0		+5.00%	0	0
15.11.1995	70.01	0.00%	0	0	78.50	+5.00%	5 652	72
26.10.1995	86.00	+2.38%	28 380	330	71.00	+5.00%	1 988	28
11.10.1995	58.84	+4.99%	0	0		+5.00%	0	0
25.9.1995	32.80	+4.99%	0	0		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
20.4.1995			0	0		+5.00%	0	0
7.4.1995			0	0		+5.00%	0	0
4.10.1996	42.50	0.00%	0	0		+4.96%	0	0
26.9.1997						+4.76%	0
20.11.1997						+4.76%	0
5.9.1997						+4.76%	0
28.8.1997						+4.76%	0
31.7.1997						+4.76%	0
1.8.1997						+4.54%	0
‹‹ First 20    Next 60 ›