ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	23.00	0.00%	0	0		0.00%	0
5.3.1997	23.00	0.00%	0	0	28.50	-5.00%	798	28
6.3.1997	23.00	0.00%	0	0		+5.26%	0
7.3.1997	23.00	0.00%	0	0		0.00%	0
10.3.1997	23.00	0.00%	0	0		0.00%	0
11.3.1997	23.00	0.00%	0	0	28.50	-5.00%	29	1
12.3.1997	23.00	0.00%	0	0		0.00%	0
13.3.1997	23.00	0.00%	1 288	56		0.00%	0
14.3.1997	23.00	0.00%	0	0		0.00%	0
17.3.1997	23.00	0.00%	0	0		0.00%	0
18.3.1997	23.00	0.00%	0	0		0.00%	0
19.3.1997	23.00	0.00%	0	0		0.00%	0
20.3.1997	23.00	0.00%	0	0		0.00%	0
21.3.1997	23.00	0.00%	0	0		0.00%	0
24.3.1997	23.00	0.00%	0	0		-0.87%	0
25.3.1997	23.00	0.00%	0	0		-7.96%	0
26.3.1997	23.00	0.00%	0	0		0.00%	0
27.3.1997	23.00	0.00%	0	0		-1.53%	0
28.3.1997	23.00	0.00%	2 438	106		-6.25%	0
1.4.1997	23.00	0.00%	0	0		-1.87%	0
2.4.1997	23.00	0.00%	1 288	56		+1.91%	0
3.4.1997	23.00	0.00%	1 932	84		+1.50%	0
4.4.1997	23.00	0.00%	644	28		+2.83%	0
7.4.1997	23.00	0.00%	0	0		+3.79%	0
8.4.1997	23.00	0.00%	0	0		+7.69%	0
9.4.1997	23.00	0.00%	0	0		0.00%	0
10.4.1997	23.00	0.00%	0	0		0.00%	0
11.4.1997	23.00	0.00%	0	0		0.00%	0
14.4.1997	23.00	0.00%	1 150	50		0.00%	0
15.4.1997	23.00	0.00%	0	0		0.00%	0
16.4.1997	23.00	0.00%	0	0		0.00%	0
17.4.1997	23.00	0.00%	0	0		0.00%	0
18.4.1997	23.00	0.00%	0	0		0.00%	0
21.4.1997	23.00	0.00%	230	10		0.00%	0
22.4.1997	23.00	0.00%	0	0		0.00%	0
23.4.1997	23.00	0.00%	0	0		0.00%	0
24.4.1997	23.00	0.00%	0	0		0.00%	0
25.4.1997	23.00	0.00%	230	10		0.00%	0
28.4.1997	23.00	0.00%	0	0		0.00%	0
29.4.1997	23.00	0.00%	644	28		0.00%	0
30.4.1997	23.00	0.00%	0	0		0.00%	0
2.5.1997	23.00	0.00%	0	0		0.00%	0
5.5.1997	23.00	0.00%	0	0		0.00%	0
6.5.1997	23.00	0.00%	0	0		0.00%	0
7.5.1997	23.00	0.00%	0	0		0.00%	0
9.5.1997	23.00	0.00%	0	0		0.00%	0
12.5.1997	23.00	0.00%	644	28		0.00%	0
13.5.1997	23.00	0.00%	0	0		0.00%	0
14.5.1997	23.00	0.00%	0	0		0.00%	0
15.5.1997	23.00	0.00%	0	0		0.00%	0
16.5.1997	23.00	0.00%	10 166	442		0.00%	0
19.5.1997	23.00	0.00%	0	0		0.00%	0
20.5.1997	23.00	0.00%	0	0		0.00%	0
21.5.1997	23.00	0.00%	0	0		0.00%	0
22.5.1997	23.00	0.00%	0	0		0.00%	0
23.5.1997	23.00	0.00%	0	0		0.00%	0
26.5.1997	23.00	0.00%	0	0		0.00%	0
27.5.1997	23.00	0.00%	0	0		0.00%	0
28.5.1997	23.00	0.00%	0	0	28.00	0.00%	1 568	56
29.5.1997	23.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›