RECAP TRADE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RECAP TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997							0	0
24.2.1997					112.00	-0.94%	4 370	40
21.2.1997					112.00	-1.52%	3 199	29
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997					112.00	-2.60%	1 008	9
17.2.1997						+5.02%	0
14.2.1997					109.50		2 190	20
13.2.1997					115.00	+5.02%	2 300	20
12.2.1997					109.50	-4.78%	438	4
11.2.1997						-1.42%	0
10.2.1997						+1.44%	0
7.2.1997					115.00	-2.00%	1 380	12
6.2.1997						+2.04%	0
5.2.1997					115.00	+9.52%	4 600	40
4.2.1997					105.00	+9.37%	945	9
3.2.1997						+9.09%	0
31.1.1997					88.00	0.00%	1 760	20
30.1.1997							0	0
29.1.1997						-1.28%	0
28.1.1997						+20.95%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997					67.00	0.00%	603	9
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997					67.00	-8.76%	201	3
7.1.1997					73.30	-0.08%	4 480	61
6.1.1997						0.00%	0
31.12.1996						+0.47%	0
30.12.1996						+1.13%	0
27.12.1996						+0.73%	0
23.12.1996						-0.55%	0
20.12.1996					72.20	+0.33%	433	6
19.12.1996						+0.50%	0
18.12.1996						-0.48%	0
17.12.1996						+0.48%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996					71.60	+6.38%	1 432	20
6.12.1996					67.30	-3.16%	202	3
5.12.1996					69.50	-2.85%	1 390	20
4.12.1996						+1.33%	0
3.12.1996					70.60	-0.70%	212	3
2.12.1996					71.10	0.00%	1 422	20
29.11.1996					71.10	-0.42%	1 422	20
28.11.1996						+1.09%	0
27.11.1996					71.10	-0.52%	1 625	23
26.11.1996					71.00	+1.28%	1 420	20
‹‹ First 20    Next 60 ›