AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					47.10	-0.21%	20 065	426
30.12.1997					47.10		7 316	155
29.12.1997					46.20	+2.87%	42 387	883
23.12.1997					48.00	-3.93%	2 100	45
22.12.1997					49.00	-2.64%	13 116	270
19.12.1997					48.30	+4.21%	599 165	12 009
18.12.1997					47.00	-6.24%	8 906	186
17.12.1997					51.10	-3.20%	45 451	890
16.12.1997					52.00	0.00%	31 390	595
15.12.1997					53.00	+0.78%	29 545	560
12.12.1997					51.70	-1.76%	10 208	195
11.12.1997					53.20	-0.20%	21 102	396
10.12.1997					53.10	+2.04%	44 533	834
9.12.1997					53.00	-0.90%	64 100	1 225
8.12.1997					53.00	+0.57%	69 808	1 322
5.12.1997					53.30	+5.78%	12 600	240
4.12.1997					52.30	-2.26%	17 868	360
3.12.1997					50.60	+4.80%	21 481	423
2.12.1997					48.10	-7.81%	20 351	420
1.12.1997					50.10	-1.79%	10 566	201
28.11.1997					53.30	+0.35%	22 801	426
27.11.1997					53.00	-0.28%	26 933	505
26.11.1997					54.20	-4.00%	18 452	345
25.11.1997					53.50	+4.28%	299 531	5 376
24.11.1997					53.60	-4.26%	36 701	687
21.11.1997					53.10	-1.15%	65 905	1 181
20.11.1997					56.80	-3.45%	39 800	705
19.11.1997					60.00		26 077	446
18.11.1997					56.40	-1.81%	23 799	415
17.11.1997					58.20	+0.63%	20 208	346
14.11.1997					59.00	-5.76%	19 674	339
13.11.1997					57.90	+4.05%	145 214	2 358
12.11.1997					60.00	-1.36%	24 860	420
11.11.1997					60.00	+8.77%	6 300	105
10.11.1997					54.50	-7.77%	88 878	1 611
7.11.1997					56.40	+7.57%	25 182	421
6.11.1997					56.00	-4.56%	15 012	270
5.11.1997					58.00	-5.68%	21 849	375
4.11.1997							0	0
3.11.1997					61.20	+5.38%	159 457	2 258
31.10.1997					67.00	+9.35%	88 574	1 322
30.10.1997					60.70	-5.14%	39 888	651
29.10.1997					57.20	+2.73%	116 983	1 811
27.10.1997					65.00	-5.15%	41 626	662
24.10.1997					60.00	+0.43%	90 696	1 368
23.10.1997					66.00	+9.16%	26 994	409
22.10.1997					59.50	+5.90%	5 925	98
21.10.1997					57.10	+0.12%	46 076	807
20.10.1997					59.80	+4.24%	50 636	888
17.10.1997					52.10	+1.86%	43 384	793
16.10.1997					53.70	-0.66%	30 880	575
15.10.1997					54.00	+1.57%	450 335	8 330
14.10.1997					51.60	-2.11%	24 911	468
13.10.1997					54.60	+1.93%	41 378	761
10.10.1997					53.20	-1.47%	51 479	965
9.10.1997					54.00	-1.88%	23 067	426
8.10.1997					52.60	-0.50%	35 041	635
7.10.1997					54.00	-2.85%	54 358	980
6.10.1997					56.60	+1.51%	48 305	846
3.10.1997					54.30	-1.67%	23 454	417
‹‹ First 20    Next 60 ›