ČSAD TŘINEC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | +1.64% | 2 040 | 34 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 59.03 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 81.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 81.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 77.71 | -4.98% | 10 569 | 136 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 81.79 | +4.99% | 2 781 | 34 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 77.90 | -5.00% | 13 243 | 170 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 82.00 | +1.54% | 2 788 | 34 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | 0.00% | 4 420 | 52 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.00 | 0.00% | 11 560 | 136 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 85.00 | 0.00% | 34 680 | 408 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 85.00 | 0.00% | 9 605 | 113 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 85.00 | 0.00% | 13 005 | 153 | +13.00% | 0 | 0 | |||||||
1.11.1995 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 85.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 85.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 85.10 | +0.11% | 17 190 | 202 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 80.17 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1996 | 76.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 62.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 62.86 | -4.98% | 3 897 | 62 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 66.16 | -3.54% | 529 | 8 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 68.59 | -4.98% | 4 115 | 60 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 72.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 75.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 57.00 | 0.00% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 57.00 | -4.76% | 3 876 | 68 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 57.00 | -4.55% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 59.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 62.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 57.00 | 0.00% | 855 | 15 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 57.00 | 0.00% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 51.00 | -0.87% | 2 193 | 43 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 54.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | 0.00% | 2 142 | 34 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 63.00 | -4.54% | 2 142 | 34 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 62.84 | +4.99% | 3 896 | 62 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 68.60 | +0.27% | 4 185 | 61 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 68.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 68.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 68.41 | -4.99% | 2 736 | 40 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 72.01 | +4.98% | 2 448 | 34 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 68.59 | -5.00% | 10 289 | 150 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 76.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 78.00 | +2.63% | 5 304 | 68 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 76.00 | -5.00% | 3 800 | 50 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 80.00 | +1.45% | 9 120 | 114 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 78.85 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 83.00 | +1.72% | 2 822 | 34 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 66.00 | -4.34% | 2 244 | 34 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 69.00 | +0.58% | 1 725 | 25 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 80.00 | +2.56% | 480 | 6 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 78.85 | -5.00% | 26 809 | 340 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 83.00 | +1.09% | 5 644 | 68 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 82.10 | +1.67% | 2 874 | 35 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 85.00 | -1.16% | 14 110 | 166 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 86.00 | +1.17% | 2 924 | 34 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 77.00 | +2.52% | 10 472 | 136 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 75.10 | +0.13% | 7 660 | 102 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 75.00 | 0.00% | 8 400 | 112 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 75.00 | -4.76% | 8 775 | 117 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 75.00 | -4.88% | 4 875 | 65 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
22.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|