KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +1.93% | 0 | ||||||||||||
30.12.1997 | 310.60 | 9 318 | 30 | |||||||||||
29.12.1997 | 320.00 | -0.45% | 19 200 | 60 | ||||||||||
23.12.1997 | 318.00 | -1.20% | 61 081 | 190 | ||||||||||
22.12.1997 | 325.00 | -0.04% | 43 929 | 135 | ||||||||||
19.12.1997 | 329.90 | +1.08% | 58 599 | 180 | ||||||||||
18.12.1997 | 329.00 | +0.09% | 28 986 | 90 | ||||||||||
17.12.1997 | 330.00 | +0.95% | 91 707 | 285 | ||||||||||
16.12.1997 | 322.00 | -2.85% | 69 801 | 219 | ||||||||||
15.12.1997 | 325.00 | -0.21% | 88 580 | 270 | ||||||||||
12.12.1997 | 330.50 | +0.72% | 59 181 | 180 | ||||||||||
11.12.1997 | 322.00 | -1.00% | 50 596 | 155 | ||||||||||
10.12.1997 | 330.50 | +1.52% | 77 155 | 234 | ||||||||||
9.12.1997 | 325.10 | +1.87% | 146 145 | 450 | ||||||||||
8.12.1997 | 328.00 | -1.73% | 102 645 | 322 | ||||||||||
5.12.1997 | 325.50 | +2.31% | 77 861 | 240 | ||||||||||
4.12.1997 | 324.10 | -1.14% | 110 981 | 350 | ||||||||||
3.12.1997 | 306.40 | +0.29% | 158 772 | 495 | ||||||||||
2.12.1997 | 304.10 | +0.91% | 144 870 | 453 | ||||||||||
1.12.1997 | 320.00 | -1.03% | 52 289 | 165 | ||||||||||
|