KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1997					310.60		9 318	30
14.7.1997					284.90	-0.22%	8 547	30
25.6.1997					287.10		10 335	36
29.12.1997					320.00	-0.45%	19 200	60
13.5.1997					278.10	-2.50%	16 344	60
31.12.1996					300.50	+6.87%	18 030	60
18.12.1997					329.00	+0.09%	28 986	90
1.9.1997					292.30	+0.64%	26 307	90
21.1.1997					293.90		26 451	90
20.1.1997					293.90	-4.27%	26 451	90
8.1.1997					306.00	-4.59%	26 910	90
30.12.1996					276.70	-6.27%	25 307	90
27.12.1996					300.00	-1.18%	27 000	90
5.3.1996					291.20	-8.00%	26 049	90
15.1.1997					307.50	+0.12%	29 112	96
11.3.1996					296.00	0.00%	29 304	99
6.3.1996					293.40	+2.00%	29 154	99
7.8.1997					294.10	-0.23%	30 908	105
2.6.1997					264.80	-1.64%	28 901	105
16.12.1996					315.10	-0.51%	33 086	105
16.1.1997					307.00	-2.45%	31 947	108
18.7.1997					287.70	+0.46%	34 445	120
10.1.1997					301.50	-0.87%	36 186	120
2.9.1996					290.00	-9.00%	33 887	120
12.8.1997					295.20		36 574	126
6.5.1997					278.80	+0.07%	35 293	126
7.3.1996					294.40	0.00%	37 978	129
22.12.1997					325.00	-0.04%	43 929	135
13.8.1997					293.50	+1.64%	39 833	135
4.8.1997					278.20	-1.81%	38 931	135
28.7.1997					296.10	-0.75%	39 542	135
11.7.1997					284.60		38 546	135
18.6.1997					286.20	-0.66%	38 436	135
28.3.1997					274.20	-2.51%	37 815	135
7.5.1997					278.30	-0.34%	38 519	138
17.9.1997					320.60	-1.71%	47 115	150
9.9.1997					298.70		47 205	150
15.8.1997					291.70	+0.10%	43 833	150
1.8.1997					297.20	-1.08%	44 055	150
26.11.1996					312.40	-0.58%	46 526	150
13.3.1996					304.00	0.00%	43 623	150
13.1.1997					302.30	+1.49%	46 214	151
11.12.1997					322.00	-1.00%	50 596	155
22.7.1997					296.10	-0.97%	45 404	156
24.9.1996					330.00	-0.40%	51 946	156
26.8.1996					312.90	-5.00%	48 418	156
1.12.1997					320.00	-1.03%	52 289	165
21.8.1997					291.00	+1.63%	48 015	165
27.5.1997					276.60	-0.93%	45 270	165
18.3.1996					311.00	0.00%	50 910	165
7.11.1997					318.50	-3.05%	51 629	168
16.7.1997					287.20	-0.01%	49 555	174
4.7.1997					283.30	-0.68%	49 168	174
12.12.1997					330.50	+0.72%	59 181	180
19.12.1997					329.90	+1.08%	58 599	180
17.11.1997					316.10	-0.49%	56 502	180
4.9.1997					293.30	+1.64%	52 709	180
26.8.1997					293.90	+0.93%	52 812	180
19.8.1997					284.20	+0.09%	51 869	180
30.7.1997					281.70	-2.36%	52 059	180
‹‹ First 20    Next 60 ›