KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997					307.00	-2.45%	31 947	108
18.6.1996					307.00	+1.00%	175 556	576
19.2.1997					306.60	+1.15%	117 929	384
14.2.1997					306.50		92 166	300
22.1.1997					306.50	+1.15%	101 675	342
26.6.1996					306.50	+1.00%	163 136	535
3.12.1997					306.40	+0.29%	158 772	495
24.1.1997					306.30	+0.77%	57 625	187
24.2.1997					306.30	-1.13%	137 025	450
11.3.1997					306.30	+0.72%	121 208	399
20.2.1997					306.20	-0.67%	123 535	405
3.2.1997					306.20	-0.26%	158 358	521
31.1.1997					306.10	-0.92%	380 946	1 250
25.2.1997					306.10	-0.04%	190 228	625
11.2.1997					306.10	-0.09%	131 792	429
13.11.1996					306.10	-0.59%	170 807	560
10.3.1997					306.10	-1.51%	104 655	347
28.2.1997					306.10	+0.20%	190 635	627
27.2.1997					306.10	-0.68%	142 918	471
13.3.1997					306.10	-0.83%	124 915	413
12.3.1997					306.10	+0.40%	148 543	487
26.2.1997					306.00	+0.37%	206 225	675
12.11.1996					306.00	-0.09%	124 579	406
8.1.1997					306.00	-4.59%	26 910	90
3.3.1997					306.00	+0.62%	335 921	1 098
18.2.1997					306.00	-0.69%	150 275	495
29.1.1997					305.80	-0.06%	179 666	585
21.3.1997					305.80	-0.37%	103 045	339
14.11.1996					305.50	+0.46%	114 918	375
12.2.1997					305.40	-0.04%	201 133	655
28.6.1996					305.30	+1.00%	176 806	580
27.1.1997					305.10	-0.36%	66 318	216
14.1.1997					305.10	-1.03%	101 767	336
4.2.1997					305.00	+0.03%	397 689	1 308
6.2.1997					305.00	+0.97%	279 156	915
28.1.1997					304.60	+0.09%	95 270	310
27.6.1996					304.60	-1.00%	249 231	825
28.8.1996					304.60	0.00%	109 031	351
5.2.1997					304.50	-0.62%	201 222	666
19.3.1997					304.40	+0.42%	161 790	531
9.1.1997					304.10	+1.74%	54 759	180
2.12.1997					304.10	+0.91%	144 870	453
17.6.1996					304.00	+9.00%	280 524	933
13.3.1996					304.00	0.00%	43 623	150
23.12.1996					303.60	-1.94%	63 756	210
19.11.1996					303.60	+0.45%	83 472	270
17.2.1997					303.10	-0.49%	171 501	561
25.6.1996					303.10	0.00%	99 657	330
17.3.1997					302.50	-0.42%	180 530	597
15.11.1996					302.40	-0.24%	55 026	180
13.1.1997					302.30	+1.49%	46 214	151
10.1.1997					301.50	-0.87%	36 186	120
14.3.1997					301.40	+0.40%	141 207	465
24.6.1996					301.20	+2.00%	283 613	936
5.3.1997					301.10	+0.47%	170 979	561
31.12.1996					300.50	+6.87%	18 030	60
6.1.1997					300.00	-0.38%	65 559	219
27.12.1996					300.00	-1.18%	27 000	90
23.1.1997					300.00	+2.85%	77 976	255
27.10.1997					300.00	-0.48%	134 247	434
5.9.1997					300.00	+0.57%	88 347	300
3.7.1996					300.00	-1.00%	140 763	450
9.9.1997					298.70		47 205	150
29.7.1997					297.30	+1.13%	77 021	260
1.8.1997					297.20	-1.08%	44 055	150
21.6.1996					297.20	+2.00%	153 147	516
31.7.1997					297.10	+2.66%	138 967	468
23.7.1997					296.80	+1.19%	67 156	228
29.11.1996					296.60	+0.59%	196 214	629
20.6.1996					296.50	-3.00%	128 753	441
27.3.1996					296.50	0.00%	228 795	735
19.6.1996					296.20	-1.00%	76 746	255
25.7.1997					296.20	-0.27%	53 126	180
24.7.1997					296.20	+0.47%	86 119	291
22.7.1997					296.10	-0.97%	45 404	156
28.7.1997					296.10	-0.75%	39 542	135
29.8.1996					296.10	0.00%	156 849	505
11.3.1996					296.00	0.00%	29 304	99
21.7.1997					296.00	+2.39%	70 539	240
12.8.1997					295.20		36 574	126
6.8.1997					295.10	+0.66%	66 387	225
5.8.1997					295.10	+1.64%	113 431	387
8.3.1996					295.10	0.00%	125 885	426
1.4.1996					295.10	-6.00%	87 657	300
5.4.1996					295.00	0.00%	188 618	645
8.11.1996					294.60	-0.15%	104 630	339
7.3.1996					294.40	0.00%	37 978	129
8.8.1997					294.10	-0.29%	65 152	222
7.8.1997					294.10	-0.23%	30 908	105
3.4.1996					294.00	+1.00%	184 740	630
26.8.1997					293.90	+0.93%	52 812	180
21.1.1997					293.90		26 451	90
20.1.1997					293.90	-4.27%	26 451	90
11.8.1997					293.70	-0.81%	87 324	300
2.9.1997					293.60	-0.10%	57 101	195
13.8.1997					293.50	+1.64%	39 833	135
29.8.1997					293.40	-0.65%	78 996	272
6.3.1996					293.40	+2.00%	29 154	99
4.9.1997					293.30	+1.64%	52 709	180
27.8.1997					293.10	-1.45%	53 779	186
1.9.1997					292.30	+0.64%	26 307	90
15.8.1997					291.70	+0.10%	43 833	150
3.9.1997					291.20	-1.61%	59 348	206
5.3.1996					291.20	-8.00%	26 049	90
4.4.1996					291.10	0.00%	113 013	387
25.8.1997					291.10	+1.32%	58 427	201
21.8.1997					291.00	+1.63%	48 015	165
12.3.1996					291.00	-1.00%	78 735	270
2.4.1996					290.90	0.00%	169 460	582
20.3.1997					290.60	+0.13%	235 233	771
6.3.1997					290.50	-0.31%	212 675	700
28.8.1997					290.20	+1.11%	71 040	243
20.12.1996					290.10	+0.58%	103 721	335
2.9.1996					290.00	-9.00%	33 887	120
3.9.1996					289.50	0.00%	145 848	514
27.3.1997					289.00	+0.53%	95 684	333
18.3.1997					288.60	+0.33%	92 838	306
8.7.1997					288.10	-0.63%	86 144	303
17.6.1997					288.10	+1.19%	85 988	300
27.5.1996					287.90	+8.00%	142 441	497
18.7.1997					287.70	+0.46%	34 445	120
15.7.1997					287.40	-0.02%	58 962	207
10.7.1997					287.30	+0.59%	80 560	282
16.7.1997					287.20	-0.01%	49 555	174
30.6.1997					287.20	-0.11%	98 724	345
24.6.1997					287.20	+0.71%	51 849	180
20.6.1997					287.10	+8.46%	313 670	1 044
26.6.1997					287.10	-0.11%	107 535	375
25.6.1997					287.10		10 335	36
24.3.1997					287.10	-7.28%	63 411	225
20.8.1997					287.00	-0.63%	68 721	240
29.5.1996					287.00	0.00%	155 403	541
9.7.1997					286.80	-0.11%	93 711	330
25.3.1997					286.60	-1.33%	197 704	711
30.5.1996					286.30	0.00%	69 022	240
18.6.1997					286.20	-0.66%	38 436	135
18.8.1997					286.20	-1.48%	56 138	195
7.7.1997					286.10	+1.25%	84 116	294
3.7.1997					286.00	-0.36%	52 070	183
17.7.1997					286.00	+0.31%	68 568	240
27.6.1997					286.00	-0.09%	70 475	246
23.6.1997					286.00	-4.80%	85 804	300
2.4.1997					285.50	+1.98%	110 123	390
1.7.1997					285.40	-0.24%	55 667	195
3.4.1997					285.10	+0.29%	137 627	486
11.4.1997					285.00	-0.45%	161 361	570
2.7.1997					285.00	+0.03%	71 105	249
22.8.1997					285.00	-1.42%	64 545	225
5.9.1996					285.00	0.00%	187 863	654
14.7.1997					284.90	-0.22%	8 547	30
10.4.1997					284.90	+0.96%	98 105	345
4.9.1996					284.80	+1.00%	196 321	685
7.4.1997					284.60	-0.01%	92 766	327
11.7.1997					284.60		38 546	135
19.8.1997					284.20	+0.09%	51 869	180
12.4.1996					284.20	+1.00%	178 797	630
18.4.1997					284.00	+0.27%	143 844	510
7.6.1996					283.60	+1.00%	467 124	1 644
4.7.1997					283.30	-0.68%	49 168	174
4.6.1996					283.20	0.00%	198 900	705
5.6.1996					283.10	0.00%	180 998	642
28.4.1997					283.10	+1.68%	101 798	360
16.6.1997					283.00	+1.14%	67 128	237
29.4.1997					282.80	-0.59%	86 862	309
6.6.1996					282.70	0.00%	202 899	720
31.5.1996					282.70	-1.00%	177 663	623
1.4.1997					282.50	-1.15%	114 624	414
17.4.1997					282.50	+0.22%	138 384	492
14.4.1997					282.40	-0.24%	63 536	225
3.6.1996					282.40	-1.00%	125 767	447
26.3.1997					282.30	+2.78%	90 029	315
10.6.1997					282.20	-0.02%	91 550	326
15.4.1997					282.10	-0.63%	172 571	615
11.4.1996					282.00	+1.00%	248 860	890
30.7.1997					281.70	-2.36%	52 059	180
9.6.1997					281.40	+0.64%	56 177	200
2.5.1997					281.30	+3.04%	121 115	420
4.4.1997					281.20	+0.18%	170 229	600
12.6.1997					281.20	+1.15%	56 621	201
25.4.1997					280.90	-0.80%	85 095	306
14.8.1997					280.70	-1.06%	123 479	423
24.4.1997					280.10	+0.66%	110 453	394
10.4.1996					280.10	+1.00%	257 604	926
9.4.1996					280.00	-5.00%	71 960	260
22.4.1997					280.00	+0.61%	167 786	600
30.5.1997					280.00	+1.17%	103 267	369
13.6.1997					280.00	-0.59%	50 405	180
6.6.1997					279.80	-0.26%	77 866	279
9.5.1997					279.70	-0.24%	127 802	459
15.5.1997					279.30	+0.06%	82 752	300
20.5.1997					279.20	-0.06%	125 727	455
16.5.1997					279.10	+0.85%	102 652	369
21.4.1997					279.10	-1.45%	100 058	360
12.5.1997					278.80	+0.35%	117 356	420
6.5.1997					278.80	+0.07%	35 293	126
3.6.1997					278.50	+0.42%	58 044	210
7.5.1997					278.30	-0.34%	38 519	138
13.6.1996					278.30	+1.00%	81 220	291
4.6.1997					278.20	+1.08%	58 674	210
4.8.1997					278.20	-1.81%	38 931	135
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›