KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1997					310.60		9 318	30
14.7.1997					284.90	-0.22%	8 547	30
25.6.1997					287.10		10 335	36
29.12.1997					320.00	-0.45%	19 200	60
13.5.1997					278.10	-2.50%	16 344	60
31.12.1996					300.50	+6.87%	18 030	60
30.12.1996					276.70	-6.27%	25 307	90
27.12.1996					300.00	-1.18%	27 000	90
8.1.1997					306.00	-4.59%	26 910	90
21.1.1997					293.90		26 451	90
20.1.1997					293.90	-4.27%	26 451	90
18.12.1997					329.00	+0.09%	28 986	90
1.9.1997					292.30	+0.64%	26 307	90
5.3.1996					291.20	-8.00%	26 049	90
15.1.1997					307.50	+0.12%	29 112	96
11.3.1996					296.00	0.00%	29 304	99
6.3.1996					293.40	+2.00%	29 154	99
16.12.1996					315.10	-0.51%	33 086	105
2.6.1997					264.80	-1.64%	28 901	105
7.8.1997					294.10	-0.23%	30 908	105
16.1.1997					307.00	-2.45%	31 947	108
10.1.1997					301.50	-0.87%	36 186	120
18.7.1997					287.70	+0.46%	34 445	120
2.9.1996					290.00	-9.00%	33 887	120
12.8.1997					295.20		36 574	126
6.5.1997					278.80	+0.07%	35 293	126
7.3.1996					294.40	0.00%	37 978	129
28.3.1997					274.20	-2.51%	37 815	135
13.8.1997					293.50	+1.64%	39 833	135
4.8.1997					278.20	-1.81%	38 931	135
28.7.1997					296.10	-0.75%	39 542	135
11.7.1997					284.60		38 546	135
18.6.1997					286.20	-0.66%	38 436	135
22.12.1997					325.00	-0.04%	43 929	135
7.5.1997					278.30	-0.34%	38 519	138
26.11.1996					312.40	-0.58%	46 526	150
17.9.1997					320.60	-1.71%	47 115	150
1.8.1997					297.20	-1.08%	44 055	150
15.8.1997					291.70	+0.10%	43 833	150
9.9.1997					298.70		47 205	150
13.3.1996					304.00	0.00%	43 623	150
13.1.1997					302.30	+1.49%	46 214	151
11.12.1997					322.00	-1.00%	50 596	155
22.7.1997					296.10	-0.97%	45 404	156
26.8.1996					312.90	-5.00%	48 418	156
24.9.1996					330.00	-0.40%	51 946	156
18.3.1996					311.00	0.00%	50 910	165
21.8.1997					291.00	+1.63%	48 015	165
1.12.1997					320.00	-1.03%	52 289	165
27.5.1997					276.60	-0.93%	45 270	165
7.11.1997					318.50	-3.05%	51 629	168
16.7.1997					287.20	-0.01%	49 555	174
4.7.1997					283.30	-0.68%	49 168	174
19.6.1997					266.00	-2.71%	49 859	180
13.6.1997					280.00	-0.59%	50 405	180
24.6.1997					287.20	+0.71%	51 849	180
26.8.1997					293.90	+0.93%	52 812	180
4.9.1997					293.30	+1.64%	52 709	180
19.8.1997					284.20	+0.09%	51 869	180
25.7.1997					296.20	-0.27%	53 126	180
30.7.1997					281.70	-2.36%	52 059	180
17.11.1997					316.10	-0.49%	56 502	180
12.12.1997					330.50	+0.72%	59 181	180
19.12.1997					329.90	+1.08%	58 599	180
9.1.1997					304.10	+1.74%	54 759	180
15.11.1996					302.40	-0.24%	55 026	180
1.11.1996					310.00	-1.49%	56 180	180
3.7.1997					286.00	-0.36%	52 070	183
27.8.1997					293.10	-1.45%	53 779	186
24.1.1997					306.30	+0.77%	57 625	187
5.11.1997					320.10	+0.12%	59 896	189
23.12.1997					318.00	-1.20%	61 081	190
2.12.1996					315.00	+0.56%	59 604	190
18.8.1997					286.20	-1.48%	56 138	195
2.9.1997					293.60	-0.10%	57 101	195
1.7.1997					285.40	-0.24%	55 667	195
9.6.1997					281.40	+0.64%	56 177	200
12.6.1997					281.20	+1.15%	56 621	201
25.8.1997					291.10	+1.32%	58 427	201
8.9.1997					313.00	+5.28%	63 252	204
20.11.1997					314.70	-0.19%	64 216	204
3.9.1997					291.20	-1.61%	59 348	206
15.7.1997					287.40	-0.02%	58 962	207
20.10.1997					312.10	-2.14%	64 737	210
4.6.1997					278.20	+1.08%	58 674	210
3.6.1997					278.50	+0.42%	58 044	210
23.12.1996					303.60	-1.94%	63 756	210
10.12.1996					318.10	+0.26%	67 063	212
27.1.1997					305.10	-0.36%	66 318	216
15.3.1996					310.00	+1.00%	66 749	217
6.1.1997					300.00	-0.38%	65 559	219
1.10.1997					318.30	-0.46%	69 325	219
16.12.1997					322.00	-2.85%	69 801	219
8.8.1997					294.10	-0.29%	65 152	222
22.8.1997					285.00	-1.42%	64 545	225
6.8.1997					295.10	+0.66%	66 387	225
14.4.1997					282.40	-0.24%	63 536	225
24.3.1997					287.10	-7.28%	63 411	225
23.7.1997					296.80	+1.19%	67 156	228
8.10.1997					314.40	-1.07%	70 941	228
18.11.1997					315.10	+0.21%	72 664	231
11.6.1996					274.00	0.00%	64 133	231
15.10.1997					313.10	+1.12%	73 094	234
10.12.1997					330.50	+1.52%	77 155	234
13.10.1997					315.00	-1.90%	71 751	235
27.8.1996					312.60	0.00%	72 678	235
16.6.1997					283.00	+1.14%	67 128	237
21.7.1997					296.00	+2.39%	70 539	240
17.7.1997					286.00	+0.31%	68 568	240
20.8.1997					287.00	-0.63%	68 721	240
5.12.1997					325.50	+2.31%	77 861	240
30.5.1996					286.30	0.00%	69 022	240
28.8.1997					290.20	+1.11%	71 040	243
27.6.1997					286.00	-0.09%	70 475	246
18.11.1996					307.60	+0.67%	75 710	246
2.7.1997					285.00	+0.03%	71 105	249
26.11.1997					321.10	+0.24%	79 124	250
4.12.1996					314.00	+0.11%	78 382	250
6.11.1997					320.10	+0.02%	79 884	252
11.6.1997					277.30	-0.83%	71 015	255
23.1.1997					300.00	+2.85%	77 976	255
30.1.1997					307.60		78 438	255
10.2.1997					308.00	+0.36%	78 413	255
19.6.1996					296.20	-1.00%	76 746	255
23.5.1997					276.10	-0.30%	70 886	257
29.7.1997					297.30	+1.13%	77 021	260
9.4.1996					280.00	-5.00%	71 960	260
21.11.1997					308.60	-0.26%	81 944	261
14.8.1996					344.90	-1.00%	89 955	262
29.9.1997					318.50		84 708	267
18.9.1997					319.90	+1.35%	85 962	270
13.11.1997					318.20	-1.05%	83 729	270
15.12.1997					325.00	-0.21%	88 580	270
19.11.1996					303.60	+0.45%	83 472	270
10.6.1996					277.10	-3.00%	74 787	270
9.7.1996					313.10	+1.00%	84 443	270
12.3.1996					291.00	-1.00%	78 735	270
21.10.1997					315.10	+2.19%	85 381	271
29.8.1997					293.40	-0.65%	78 996	272
9.12.1996					318.10	+0.97%	87 077	276
19.8.1996					333.10	-7.00%	88 433	276
11.9.1996					334.90	-1.00%	89 328	276
8.7.1996					311.60	-2.00%	85 807	277
6.6.1997					279.80	-0.26%	77 866	279
11.12.1996					317.00	-0.11%	88 473	280
10.7.1997					287.30	+0.59%	80 560	282
22.10.1997					313.30	-2.74%	86 408	282
31.7.1996					334.90	-1.00%	98 908	283
17.10.1997					315.90	+0.40%	89 787	285
19.9.1997					320.80	+0.28%	90 993	285
17.12.1997					330.00	+0.95%	91 707	285
4.11.1997					319.60		90 527	286
17.1.1997					310.00	+3.79%	88 428	288
11.11.1996					307.50	-0.48%	88 459	288
12.8.1996					344.70	+2.00%	98 376	290
29.10.1996					313.10	-0.16%	93 631	291
13.6.1996					278.30	+1.00%	81 220	291
29.10.1997					313.10	+1.00%	90 922	291
24.7.1997					296.20	+0.47%	86 119	291
7.7.1997					286.10	+1.25%	84 116	294
29.5.1997					274.30	+0.42%	81 601	295
26.5.1997					264.20	+0.40%	81 974	296
10.10.1996					335.00	-0.14%	99 430	299
1.4.1996					295.10	-6.00%	87 657	300
15.5.1997					279.30	+0.06%	82 752	300
14.2.1997					306.50		92 166	300
6.12.1996					314.00	-0.30%	93 732	300
17.6.1997					288.10	+1.19%	85 988	300
23.6.1997					286.00	-4.80%	85 804	300
11.8.1997					293.70	-0.81%	87 324	300
5.9.1997					300.00	+0.57%	88 347	300
6.10.1997					315.10	-0.51%	94 374	300
8.7.1997					288.10	-0.63%	86 144	303
25.4.1997					280.90	-0.80%	85 095	306
18.3.1997					288.60	+0.33%	92 838	306
2.10.1996					335.50	+0.22%	102 818	306
29.4.1997					282.80	-0.59%	86 862	309
28.1.1997					304.60	+0.09%	95 270	310
26.3.1997					282.30	+2.78%	90 029	315
9.10.1997					315.60	-0.86%	97 164	315
17.10.1996					330.10	-0.10%	103 472	315
5.8.1996					328.10	-7.00%	105 362	315
25.7.1996					348.30	0.00%	109 530	316
9.8.1996					332.70	+1.00%	106 770	321
8.12.1997					328.00	-1.73%	102 645	322
14.11.1997					319.60	+1.72%	102 208	324
13.8.1996					341.10	+1.00%	111 418	324
24.9.1997					318.20	-0.02%	104 130	326
3.11.1997					320.10	+0.84%	103 158	326
10.6.1997					282.20	-0.02%	91 550	326
31.10.1997					315.70	+0.56%	102 610	327
7.4.1997					284.60	-0.01%	92 766	327
11.11.1997					317.30	-0.05%	104 015	329
9.7.1997					286.80	-0.11%	93 711	330
15.9.1997					319.80	-0.39%	104 435	330
6.8.1996					331.50	-3.00%	107 097	330
8.8.1996					314.70	0.00%	108 933	330
31.10.1996					310.10	+2.09%	104 562	330
25.6.1996					303.10	0.00%	99 657	330
27.3.1997					289.00	+0.53%	95 684	333
‹‹ First 60  ‹‹ First 20    Next 200 ›