KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996					312.20	+0.58%	103 894	333
20.12.1996					290.10	+0.58%	103 721	335
19.12.1996					309.10	-0.81%	103 118	335
21.10.1996					322.60	-1.11%	109 395	335
14.1.1997					305.10	-1.03%	101 767	336
16.7.1996					346.50	+2.00%	117 113	338
8.11.1996					294.60	-0.15%	104 630	339
13.12.1996					318.00	+0.21%	107 370	339
21.3.1997					305.80	-0.37%	103 045	339
16.9.1997					320.10	+0.98%	108 336	339
22.1.1997					306.50	+1.15%	101 675	342
18.12.1996					310.80	+1.19%	107 072	345
10.4.1997					284.90	+0.96%	98 105	345
30.6.1997					287.20	-0.11%	98 724	345
24.7.1996					350.00	0.00%	119 117	345
14.3.1996					310.20	+5.00%	105 551	345
22.10.1996					321.80	-1.19%	111 962	347
10.3.1997					306.10	-1.51%	104 655	347
4.12.1997					324.10	-1.14%	110 981	350
28.8.1996					304.60	0.00%	109 031	351
30.9.1996					331.60	-0.14%	117 602	354
23.10.1997					311.50	+2.05%	110 696	354
19.5.1997					275.90	-0.61%	98 157	355
4.10.1996					335.50	+0.48%	119 030	357
18.7.1996					329.90	0.00%	125 267	360
28.4.1997					283.10	+1.68%	101 798	360
21.4.1997					279.10	-1.45%	100 058	360
23.9.1997					319.20	+0.52%	115 017	360
24.10.1997					313.20	-0.59%	112 524	362
2.7.1996					313.10	+1.00%	115 533	365
16.5.1997					279.10	+0.85%	102 652	369
30.5.1997					280.00	+1.17%	103 267	369
2.5.1996					265.20	-1.00%	99 992	370
15.8.1996					341.50	+1.00%	128 098	372
7.10.1996					335.00	+0.74%	125 955	375
23.9.1996					334.00	-0.60%	125 370	375
13.5.1996					270.00	0.00%	102 276	375
22.5.1997					277.60	-0.42%	103 747	375
30.4.1997					267.60	-0.45%	104 939	375
8.4.1997					256.00	-0.34%	106 010	375
14.11.1996					305.50	+0.46%	114 918	375
22.9.1997					318.10	-0.45%	119 184	375
26.6.1997					287.10	-0.11%	107 535	375
23.7.1996					329.20	0.00%	129 987	378
10.10.1997					310.20	+0.91%	118 279	380
19.2.1997					306.60	+1.15%	117 929	384
21.8.1996					328.30	-1.00%	125 377	384
4.4.1996					291.10	0.00%	113 013	387
5.8.1997					295.10	+1.64%	113 431	387
10.11.1997					316.20	+2.92%	123 362	390
24.11.1997					314.10	-0.50%	121 821	390
19.11.1997					316.50		123 009	390
2.4.1997					285.50	+1.98%	110 123	390
16.8.1996					342.70	0.00%	133 766	390
18.9.1996					334.00	0.00%	130 500	390
12.7.1996					311.30	0.00%	121 587	390
20.5.1996					262.10	-4.00%	99 599	390
24.4.1997					280.10	+0.66%	110 453	394
17.12.1996					315.00	-2.66%	121 143	395
14.6.1996					276.30	-1.00%	109 324	395
27.11.1997					318.60	-0.29%	124 963	396
11.3.1997					306.30	+0.72%	121 208	399
21.5.1997					275.80	+0.54%	111 689	402
12.12.1996					316.00	+0.01%	127 995	405
27.11.1996					311.80	+0.44%	126 180	405
20.2.1997					306.20	-0.67%	123 535	405
26.7.1996					347.10	0.00%	140 900	405
30.10.1996					317.10	-3.54%	125 688	405
12.11.1996					306.00	-0.09%	124 579	406
3.12.1996					311.70	-0.17%	127 457	407
13.3.1997					306.10	-0.83%	124 915	413
1.4.1997					282.50	-1.15%	114 624	414
7.8.1996					331.30	+1.00%	136 209	414
16.10.1997					311.20	+0.45%	131 158	418
26.9.1997					318.20	-0.91%	133 020	420
12.5.1997					278.80	+0.35%	117 356	420
2.5.1997					281.30	+3.04%	121 115	420
20.9.1996					331.00	+1.00%	141 270	420
11.7.1996					312.10	+1.00%	131 439	421
14.8.1997					280.70	-1.06%	123 479	423
5.6.1997					277.30	+0.15%	119 210	426
23.10.1996					323.00	-0.40%	136 888	426
8.3.1996					295.10	0.00%	125 885	426
11.2.1997					306.10	-0.09%	131 792	429
23.4.1997					266.10	-0.41%	119 743	430
27.10.1997					300.00	-0.48%	134 247	434
25.11.1997					318.30	+1.07%	137 336	435
26.9.1996					334.50	+0.43%	145 571	435
29.7.1996					351.50	+1.00%	152 294	435
12.9.1996					330.40	+4.00%	147 088	438
15.7.1996					342.00	+9.00%	149 223	439
14.10.1996					314.50	-1.26%	145 381	440
9.4.1997					269.20	-0.36%	123 930	440
20.6.1996					296.50	-3.00%	128 753	441
30.10.1997					314.10	-0.13%	138 539	444
10.9.1997					314.10	+1.10%	142 226	447
3.6.1996					282.40	-1.00%	125 767	447
23.5.1996					260.10	-1.00%	117 553	450
3.7.1996					300.00	-1.00%	140 763	450
25.9.1996					328.30	+0.06%	149 934	450
20.3.1996					310.00	0.00%	139 554	450
9.12.1997					325.10	+1.87%	146 145	450
24.2.1997					306.30	-1.13%	137 025	450
2.12.1997					304.10	+0.91%	144 870	453
20.5.1997					279.20	-0.06%	125 727	455
9.5.1997					279.70	-0.24%	127 802	459
16.4.1997					268.00	+0.01%	130 496	465
14.3.1997					301.40	+0.40%	141 207	465
28.11.1997					322.20	+1.47%	148 907	465
8.10.1996					335.00	-1.29%	154 164	465
20.8.1996					328.60	+3.00%	152 816	465
22.4.1996					270.10	-1.00%	125 819	468
31.7.1997					297.10	+2.66%	138 967	468
27.2.1997					306.10	-0.68%	142 918	471
3.10.1997					319.90	+0.65%	149 877	474
11.10.1996					335.00	+0.62%	160 292	479
23.8.1996					325.00	0.00%	157 651	481
2.8.1996					356.10	+1.00%	172 903	482
4.7.1996					315.40	+1.00%	153 288	485
6.11.1996					310.80	-2.72%	147 004	486
3.4.1997					285.10	+0.29%	137 627	486
14.5.1997					277.80	+1.20%	133 977	486
12.3.1997					306.10	+0.40%	148 543	487
17.9.1996					334.50	+2.00%	163 820	489
23.4.1996					272.50	+1.00%	132 803	489
28.11.1996					312.70	-0.46%	151 955	490
21.2.1997					308.10	+0.97%	151 537	492
17.4.1997					282.50	+0.22%	138 384	492
5.5.1997					276.30	-2.93%	137 712	492
28.5.1997					261.30	+0.38%	136 340	495
7.3.1997					307.10	+0.78%	151 581	495
4.3.1997					276.00	-0.84%	150 150	495
18.2.1997					306.00	-0.69%	150 275	495
22.11.1996					310.70	+1.95%	153 543	495
2.10.1997					319.00	-0.76%	155 502	495
3.12.1997					306.40	+0.29%	158 772	495
1.7.1996					315.70	+2.00%	154 635	495
30.8.1996					312.00	0.00%	153 473	495
27.5.1996					287.90	+8.00%	142 441	497
14.5.1996					264.10	-3.00%	132 670	502
29.8.1996					296.10	0.00%	156 849	505
13.9.1996					323.00	-2.00%	168 050	510
30.7.1996					354.20	+1.00%	180 258	510
16.5.1996					262.10	0.00%	135 213	510
18.4.1997					284.00	+0.27%	143 844	510
3.9.1996					289.50	0.00%	145 848	514
21.6.1996					297.20	+2.00%	153 147	516
11.9.1997					320.00	-1.30%	162 987	519
3.2.1997					306.20	-0.26%	158 358	521
17.7.1996					349.20	0.00%	181 525	524
5.12.1996					314.00	-0.04%	164 531	525
22.8.1996					330.00	0.00%	172 466	528
27.9.1996					334.00	-0.58%	176 654	531
19.3.1997					304.40	+0.42%	161 790	531
6.9.1996					310.00	+2.00%	157 146	534
26.6.1996					306.50	+1.00%	163 136	535
12.6.1996					278.00	0.00%	149 649	540
10.7.1996					310.10	-1.00%	167 711	540
21.5.1996					263.40	+2.00%	141 192	540
10.5.1996					270.90	0.00%	146 778	540
29.5.1996					287.00	0.00%	155 403	541
7.10.1997					314.90	-0.01%	171 728	546
25.9.1997					319.90	+0.06%	177 390	555
29.4.1996					270.90	-2.00%	148 149	555
13.11.1996					306.10	-0.59%	170 807	560
17.2.1997					303.10	-0.49%	171 501	561
5.3.1997					301.10	+0.47%	170 979	561
11.4.1997					285.00	-0.45%	161 361	570
15.10.1996					330.50	-1.92%	184 710	570
9.10.1996					335.10	+0.45%	189 833	570
16.9.1996					332.50	0.00%	188 672	573
19.4.1996					273.30	-1.00%	156 341	576
18.6.1996					307.00	+1.00%	175 556	576
14.10.1997					315.30	+1.16%	177 910	576
28.6.1996					305.30	+1.00%	176 806	580
1.10.1996					336.10	+0.91%	194 447	580
7.11.1996					310.10	+2.19%	179 604	581
2.4.1996					290.90	0.00%	169 460	582
18.10.1996					330.30	+0.53%	193 191	585
3.10.1996					335.50	-1.25%	194 103	585
29.1.1997					305.80	-0.06%	179 666	585
12.11.1997					316.10	-0.86%	183 657	586
21.11.1996					308.60	-1.76%	178 897	588
16.10.1996					329.90	+1.47%	193 349	588
26.4.1996					273.30	+1.00%	160 977	590
22.7.1996					347.10	0.00%	203 217	591
17.3.1997					302.50	-0.42%	180 530	597
4.4.1997					281.20	+0.18%	170 229	600
22.4.1997					280.00	+0.61%	167 786	600
25.10.1996					322.90	+1.45%	197 241	612
15.4.1997					282.10	-0.63%	172 571	615
13.2.1997					307.10	-0.11%	189 241	617
12.9.1997					318.00	+1.17%	196 681	619
5.11.1996					310.90	+0.99%	193 091	621
31.5.1996					282.70	-1.00%	177 663	623
25.2.1997					306.10	-0.04%	190 228	625
28.2.1997					306.10	+0.20%	190 635	627
29.11.1996					296.60	+0.59%	196 214	629
3.4.1996					294.00	+1.00%	184 740	630
12.4.1996					284.20	+1.00%	178 797	630
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›