KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996						-10.00%	0	0
1.3.1996						-10.00%	0	0
29.2.1996						-10.00%	0	0
28.2.1996						-10.00%	0	0
2.9.1996					290.00	-9.00%	33 887	120
5.3.1996					291.20	-8.00%	26 049	90
24.3.1997					287.10	-7.28%	63 411	225
19.8.1996					333.10	-7.00%	88 433	276
5.8.1996					328.10	-7.00%	105 362	315
30.12.1996					276.70	-6.27%	25 307	90
1.4.1996					295.10	-6.00%	87 657	300
9.4.1996					280.00	-5.00%	71 960	260
26.8.1996					312.90	-5.00%	48 418	156
23.6.1997					286.00	-4.80%	85 804	300
8.1.1997					306.00	-4.59%	26 910	90
20.1.1997					293.90	-4.27%	26 451	90
16.4.1996					265.20	-4.00%	187 574	720
15.4.1996					266.10	-4.00%	205 899	756
20.5.1996					262.10	-4.00%	99 599	390
30.10.1996					317.10	-3.54%	125 688	405
7.11.1997					318.50	-3.05%	51 629	168
14.5.1996					264.10	-3.00%	132 670	502
20.6.1996					296.50	-3.00%	128 753	441
10.6.1996					277.10	-3.00%	74 787	270
6.8.1996					331.50	-3.00%	107 097	330
5.5.1997					276.30	-2.93%	137 712	492
16.12.1997					322.00	-2.85%	69 801	219
22.10.1997					313.30	-2.74%	86 408	282
6.11.1996					310.80	-2.72%	147 004	486
19.6.1997					266.00	-2.71%	49 859	180
17.12.1996					315.00	-2.66%	121 143	395
28.3.1997					274.20	-2.51%	37 815	135
13.5.1997					278.10	-2.50%	16 344	60
16.1.1997					307.00	-2.45%	31 947	108
30.7.1997					281.70	-2.36%	52 059	180
20.10.1997					312.10	-2.14%	64 737	210
8.7.1996					311.60	-2.00%	85 807	277
13.9.1996					323.00	-2.00%	168 050	510
29.4.1996					270.90	-2.00%	148 149	555
23.12.1996					303.60	-1.94%	63 756	210
15.10.1996					330.50	-1.92%	184 710	570
13.10.1997					315.00	-1.90%	71 751	235
4.8.1997					278.20	-1.81%	38 931	135
21.11.1996					308.60	-1.76%	178 897	588
8.12.1997					328.00	-1.73%	102 645	322
17.9.1997					320.60	-1.71%	47 115	150
2.6.1997					264.80	-1.64%	28 901	105
3.9.1997					291.20	-1.61%	59 348	206
10.3.1997					306.10	-1.51%	104 655	347
1.11.1996					310.00	-1.49%	56 180	180
18.8.1997					286.20	-1.48%	56 138	195
27.8.1997					293.10	-1.45%	53 779	186
21.4.1997					279.10	-1.45%	100 058	360
22.8.1997					285.00	-1.42%	64 545	225
4.11.1996					310.00	-1.35%	215 513	700
25.3.1997					286.60	-1.33%	197 704	711
11.9.1997					320.00	-1.30%	162 987	519
8.10.1996					335.00	-1.29%	154 164	465
14.10.1996					314.50	-1.26%	145 381	440
3.10.1996					335.50	-1.25%	194 103	585
23.12.1997					318.00	-1.20%	61 081	190
22.10.1996					321.80	-1.19%	111 962	347
27.12.1996					300.00	-1.18%	27 000	90
1.4.1997					282.50	-1.15%	114 624	414
24.10.1996					316.10	-1.14%	204 888	645
4.12.1997					324.10	-1.14%	110 981	350
24.2.1997					306.30	-1.13%	137 025	450
21.10.1996					322.60	-1.11%	109 395	335
1.8.1997					297.20	-1.08%	44 055	150
8.10.1997					314.40	-1.07%	70 941	228
14.8.1997					280.70	-1.06%	123 479	423
13.11.1997					318.20	-1.05%	83 729	270
1.12.1997					320.00	-1.03%	52 289	165
14.1.1997					305.10	-1.03%	101 767	336
11.12.1997					322.00	-1.00%	50 596	155
11.9.1996					334.90	-1.00%	89 328	276
10.9.1996					333.10	-1.00%	341 382	1 040
10.7.1996					310.10	-1.00%	167 711	540
31.7.1996					334.90	-1.00%	98 908	283
19.7.1996					340.20	-1.00%	274 547	795
14.8.1996					344.90	-1.00%	89 955	262
21.8.1996					328.30	-1.00%	125 377	384
3.5.1996					265.10	-1.00%	184 079	690
2.5.1996					265.20	-1.00%	99 992	370
23.5.1996					260.10	-1.00%	117 553	450
22.4.1996					270.10	-1.00%	125 819	468
19.4.1996					273.30	-1.00%	156 341	576
25.4.1996					270.10	-1.00%	210 561	780
14.6.1996					276.30	-1.00%	109 324	395
19.6.1996					296.20	-1.00%	76 746	255
3.7.1996					300.00	-1.00%	140 763	450
27.6.1996					304.60	-1.00%	249 231	825
3.6.1996					282.40	-1.00%	125 767	447
31.5.1996					282.70	-1.00%	177 663	623
12.3.1996					291.00	-1.00%	78 735	270
22.7.1997					296.10	-0.97%	45 404	156
27.5.1997					276.60	-0.93%	45 270	165
31.1.1997					306.10	-0.92%	380 946	1 250
26.9.1997					318.20	-0.91%	133 020	420
10.1.1997					301.50	-0.87%	36 186	120
12.11.1997					316.10	-0.86%	183 657	586
9.10.1997					315.60	-0.86%	97 164	315
4.3.1997					276.00	-0.84%	150 150	495
13.3.1997					306.10	-0.83%	124 915	413
11.6.1997					277.30	-0.83%	71 015	255
11.8.1997					293.70	-0.81%	87 324	300
19.12.1996					309.10	-0.81%	103 118	335
25.4.1997					280.90	-0.80%	85 095	306
2.10.1997					319.00	-0.76%	155 502	495
28.7.1997					296.10	-0.75%	39 542	135
18.2.1997					306.00	-0.69%	150 275	495
27.2.1997					306.10	-0.68%	142 918	471
4.7.1997					283.30	-0.68%	49 168	174
20.2.1997					306.20	-0.67%	123 535	405
18.6.1997					286.20	-0.66%	38 436	135
29.8.1997					293.40	-0.65%	78 996	272
20.8.1997					287.00	-0.63%	68 721	240
8.7.1997					288.10	-0.63%	86 144	303
15.4.1997					282.10	-0.63%	172 571	615
5.2.1997					304.50	-0.62%	201 222	666
19.5.1997					275.90	-0.61%	98 157	355
23.9.1996					334.00	-0.60%	125 370	375
29.4.1997					282.80	-0.59%	86 862	309
13.11.1996					306.10	-0.59%	170 807	560
13.6.1997					280.00	-0.59%	50 405	180
24.10.1997					313.20	-0.59%	112 524	362
26.11.1996					312.40	-0.58%	46 526	150
27.9.1996					334.00	-0.58%	176 654	531
16.12.1996					315.10	-0.51%	33 086	105
6.10.1997					315.10	-0.51%	94 374	300
24.11.1997					314.10	-0.50%	121 821	390
17.11.1997					316.10	-0.49%	56 502	180
17.2.1997					303.10	-0.49%	171 501	561
11.11.1996					307.50	-0.48%	88 459	288
27.10.1997					300.00	-0.48%	134 247	434
1.10.1997					318.30	-0.46%	69 325	219
28.11.1996					312.70	-0.46%	151 955	490
11.4.1997					285.00	-0.45%	161 361	570
30.4.1997					267.60	-0.45%	104 939	375
22.9.1997					318.10	-0.45%	119 184	375
29.12.1997					320.00	-0.45%	19 200	60
22.5.1997					277.60	-0.42%	103 747	375
17.3.1997					302.50	-0.42%	180 530	597
23.4.1997					266.10	-0.41%	119 743	430
23.10.1996					323.00	-0.40%	136 888	426
24.9.1996					330.00	-0.40%	51 946	156
15.9.1997					319.80	-0.39%	104 435	330
6.1.1997					300.00	-0.38%	65 559	219
21.3.1997					305.80	-0.37%	103 045	339
9.4.1997					269.20	-0.36%	123 930	440
27.1.1997					305.10	-0.36%	66 318	216
3.7.1997					286.00	-0.36%	52 070	183
8.4.1997					256.00	-0.34%	106 010	375
7.5.1997					278.30	-0.34%	38 519	138
6.3.1997					290.50	-0.31%	212 675	700
23.5.1997					276.10	-0.30%	70 886	257
6.12.1996					314.00	-0.30%	93 732	300
8.8.1997					294.10	-0.29%	65 152	222
27.11.1997					318.60	-0.29%	124 963	396
25.7.1997					296.20	-0.27%	53 126	180
6.6.1997					279.80	-0.26%	77 866	279
21.11.1997					308.60	-0.26%	81 944	261
3.2.1997					306.20	-0.26%	158 358	521
15.11.1996					302.40	-0.24%	55 026	180
9.5.1997					279.70	-0.24%	127 802	459
14.4.1997					282.40	-0.24%	63 536	225
1.7.1997					285.40	-0.24%	55 667	195
7.8.1997					294.10	-0.23%	30 908	105
14.7.1997					284.90	-0.22%	8 547	30
15.12.1997					325.00	-0.21%	88 580	270
20.11.1997					314.70	-0.19%	64 216	204
3.12.1996					311.70	-0.17%	127 457	407
29.10.1996					313.10	-0.16%	93 631	291
8.11.1996					294.60	-0.15%	104 630	339
30.9.1996					331.60	-0.14%	117 602	354
10.10.1996					335.00	-0.14%	99 430	299
30.10.1997					314.10	-0.13%	138 539	444
9.7.1997					286.80	-0.11%	93 711	330
30.6.1997					287.20	-0.11%	98 724	345
26.6.1997					287.10	-0.11%	107 535	375
11.12.1996					317.00	-0.11%	88 473	280
13.2.1997					307.10	-0.11%	189 241	617
2.9.1997					293.60	-0.10%	57 101	195
17.10.1996					330.10	-0.10%	103 472	315
27.6.1997					286.00	-0.09%	70 475	246
12.11.1996					306.00	-0.09%	124 579	406
11.2.1997					306.10	-0.09%	131 792	429
29.1.1997					305.80	-0.06%	179 666	585
20.5.1997					279.20	-0.06%	125 727	455
11.11.1997					317.30	-0.05%	104 015	329
22.12.1997					325.00	-0.04%	43 929	135
12.2.1997					305.40	-0.04%	201 133	655
25.2.1997					306.10	-0.04%	190 228	625
5.12.1996					314.00	-0.04%	164 531	525
24.9.1997					318.20	-0.02%	104 130	326
15.7.1997					287.40	-0.02%	58 962	207
10.6.1997					282.20	-0.02%	91 550	326
16.7.1997					287.20	-0.01%	49 555	174
7.10.1997					314.90	-0.01%	171 728	546
7.4.1997					284.60	-0.01%	92 766	327
‹‹ First 60  ‹‹ First 20    Next 200 ›