KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996						+13.00%	0	0
15.7.1996					342.00	+9.00%	149 223	439
17.6.1996					304.00	+9.00%	280 524	933
20.6.1997					287.10	+8.46%	313 670	1 044
27.5.1996					287.90	+8.00%	142 441	497
31.12.1996					300.50	+6.87%	18 030	60
8.9.1997					313.00	+5.28%	63 252	204
17.4.1996					252.80	+5.00%	211 698	777
14.3.1996					310.20	+5.00%	105 551	345
7.1.1997						+4.69%	0
12.9.1996					330.40	+4.00%	147 088	438
17.1.1997					310.00	+3.79%	88 428	288
2.5.1997					281.30	+3.04%	121 115	420
20.8.1996					328.60	+3.00%	152 816	465
10.11.1997					316.20	+2.92%	123 362	390
23.1.1997					300.00	+2.85%	77 976	255
26.3.1997					282.30	+2.78%	90 029	315
31.7.1997					297.10	+2.66%	138 967	468
21.7.1997					296.00	+2.39%	70 539	240
5.12.1997					325.50	+2.31%	77 861	240
21.10.1997					315.10	+2.19%	85 381	271
7.11.1996					310.10	+2.19%	179 604	581
31.10.1996					310.10	+2.09%	104 562	330
23.10.1997					311.50	+2.05%	110 696	354
17.9.1996					334.50	+2.00%	163 820	489
6.9.1996					310.00	+2.00%	157 146	534
12.8.1996					344.70	+2.00%	98 376	290
24.5.1996					247.60	+2.00%	210 924	795
21.5.1996					263.40	+2.00%	141 192	540
30.4.1996					271.60	+2.00%	175 398	645
24.6.1996					301.20	+2.00%	283 613	936
21.6.1996					297.20	+2.00%	153 147	516
16.7.1996					346.50	+2.00%	117 113	338
1.7.1996					315.70	+2.00%	154 635	495
6.3.1996					293.40	+2.00%	29 154	99
2.4.1997					285.50	+1.98%	110 123	390
22.11.1996					310.70	+1.95%	153 543	495
31.12.1997						+1.93%	0
9.12.1997					325.10	+1.87%	146 145	450
9.1.1997					304.10	+1.74%	54 759	180
14.11.1997					319.60	+1.72%	102 208	324
28.4.1997					283.10	+1.68%	101 798	360
5.8.1997					295.10	+1.64%	113 431	387
13.8.1997					293.50	+1.64%	39 833	135
4.9.1997					293.30	+1.64%	52 709	180
21.8.1997					291.00	+1.63%	48 015	165
10.12.1997					330.50	+1.52%	77 155	234
13.1.1997					302.30	+1.49%	46 214	151
28.11.1997					322.20	+1.47%	148 907	465
16.10.1996					329.90	+1.47%	193 349	588
25.10.1996					322.90	+1.45%	197 241	612
18.9.1997					319.90	+1.35%	85 962	270
25.8.1997					291.10	+1.32%	58 427	201
7.7.1997					286.10	+1.25%	84 116	294
14.5.1997					277.80	+1.20%	133 977	486
18.12.1996					310.80	+1.19%	107 072	345
23.7.1997					296.80	+1.19%	67 156	228
17.6.1997					288.10	+1.19%	85 988	300
12.9.1997					318.00	+1.17%	196 681	619
30.5.1997					280.00	+1.17%	103 267	369
14.10.1997					315.30	+1.16%	177 910	576
12.6.1997					281.20	+1.15%	56 621	201
22.1.1997					306.50	+1.15%	101 675	342
19.2.1997					306.60	+1.15%	117 929	384
16.6.1997					283.00	+1.14%	67 128	237
29.7.1997					297.30	+1.13%	77 021	260
15.10.1997					313.10	+1.12%	73 094	234
28.8.1997					290.20	+1.11%	71 040	243
10.9.1997					314.10	+1.10%	142 226	447
19.12.1997					329.90	+1.08%	58 599	180
4.6.1997					278.20	+1.08%	58 674	210
25.11.1997					318.30	+1.07%	137 336	435
29.10.1997					313.10	+1.00%	90 922	291
20.9.1996					331.00	+1.00%	141 270	420
9.8.1996					332.70	+1.00%	106 770	321
13.8.1996					341.10	+1.00%	111 418	324
7.8.1996					331.30	+1.00%	136 209	414
2.8.1996					356.10	+1.00%	172 903	482
1.8.1996					335.40	+1.00%	244 365	690
30.7.1996					354.20	+1.00%	180 258	510
29.7.1996					351.50	+1.00%	152 294	435
15.8.1996					341.50	+1.00%	128 098	372
4.9.1996					284.80	+1.00%	196 321	685
28.6.1996					305.30	+1.00%	176 806	580
26.6.1996					306.50	+1.00%	163 136	535
2.7.1996					313.10	+1.00%	115 533	365
4.7.1996					315.40	+1.00%	153 288	485
11.7.1996					312.10	+1.00%	131 439	421
9.7.1996					313.10	+1.00%	84 443	270
18.6.1996					307.00	+1.00%	175 556	576
13.6.1996					278.30	+1.00%	81 220	291
7.6.1996					283.60	+1.00%	467 124	1 644
6.5.1996					271.20	+1.00%	220 334	816
9.5.1996					270.70	+1.00%	270 874	995
23.4.1996					272.50	+1.00%	132 803	489
26.4.1996					273.30	+1.00%	160 977	590
22.5.1996					263.00	+1.00%	184 769	702
12.4.1996					284.20	+1.00%	178 797	630
11.4.1996					282.00	+1.00%	248 860	890
10.4.1996					280.10	+1.00%	257 604	926
3.4.1996					294.00	+1.00%	184 740	630
15.3.1996					310.00	+1.00%	66 749	217
5.11.1996					310.90	+0.99%	193 091	621
16.9.1997					320.10	+0.98%	108 336	339
21.2.1997					308.10	+0.97%	151 537	492
6.2.1997					305.00	+0.97%	279 156	915
9.12.1996					318.10	+0.97%	87 077	276
10.4.1997					284.90	+0.96%	98 105	345
17.12.1997					330.00	+0.95%	91 707	285
26.8.1997					293.90	+0.93%	52 812	180
2.12.1997					304.10	+0.91%	144 870	453
10.10.1997					310.20	+0.91%	118 279	380
1.10.1996					336.10	+0.91%	194 447	580
16.5.1997					279.10	+0.85%	102 652	369
3.11.1997					320.10	+0.84%	103 158	326
7.3.1997					307.10	+0.78%	151 581	495
24.1.1997					306.30	+0.77%	57 625	187
7.10.1996					335.00	+0.74%	125 955	375
11.3.1997					306.30	+0.72%	121 208	399
12.12.1997					330.50	+0.72%	59 181	180
24.6.1997					287.20	+0.71%	51 849	180
18.11.1996					307.60	+0.67%	75 710	246
24.4.1997					280.10	+0.66%	110 453	394
6.8.1997					295.10	+0.66%	66 387	225
3.10.1997					319.90	+0.65%	149 877	474
1.9.1997					292.30	+0.64%	26 307	90
9.6.1997					281.40	+0.64%	56 177	200
3.3.1997					306.00	+0.62%	335 921	1 098
11.10.1996					335.00	+0.62%	160 292	479
22.4.1997					280.00	+0.61%	167 786	600
29.11.1996					296.60	+0.59%	196 214	629
10.7.1997					287.30	+0.59%	80 560	282
20.12.1996					290.10	+0.58%	103 721	335
25.11.1996					312.20	+0.58%	103 894	333
5.9.1997					300.00	+0.57%	88 347	300
31.10.1997					315.70	+0.56%	102 610	327
2.12.1996					315.00	+0.56%	59 604	190
21.5.1997					275.80	+0.54%	111 689	402
27.3.1997					289.00	+0.53%	95 684	333
18.10.1996					330.30	+0.53%	193 191	585
23.9.1997					319.20	+0.52%	115 017	360
4.10.1996					335.50	+0.48%	119 030	357
24.7.1997					296.20	+0.47%	86 119	291
5.3.1997					301.10	+0.47%	170 979	561
14.11.1996					305.50	+0.46%	114 918	375
18.7.1997					287.70	+0.46%	34 445	120
16.10.1997					311.20	+0.45%	131 158	418
19.11.1996					303.60	+0.45%	83 472	270
9.10.1996					335.10	+0.45%	189 833	570
27.11.1996					311.80	+0.44%	126 180	405
26.9.1996					334.50	+0.43%	145 571	435
7.2.1997					307.00	+0.42%	227 943	744
19.3.1997					304.40	+0.42%	161 790	531
3.6.1997					278.50	+0.42%	58 044	210
29.5.1997					274.30	+0.42%	81 601	295
26.5.1997					264.20	+0.40%	81 974	296
14.3.1997					301.40	+0.40%	141 207	465
12.3.1997					306.10	+0.40%	148 543	487
17.10.1997					315.90	+0.40%	89 787	285
28.5.1997					261.30	+0.38%	136 340	495
26.2.1997					306.00	+0.37%	206 225	675
10.2.1997					308.00	+0.36%	78 413	255
12.5.1997					278.80	+0.35%	117 356	420
18.3.1997					288.60	+0.33%	92 838	306
17.7.1997					286.00	+0.31%	68 568	240
3.12.1997					306.40	+0.29%	158 772	495
3.4.1997					285.10	+0.29%	137 627	486
19.9.1997					320.80	+0.28%	90 993	285
18.4.1997					284.00	+0.27%	143 844	510
10.12.1996					318.10	+0.26%	67 063	212
30.9.1997					319.00	+0.24%	224 217	705
26.11.1997					321.10	+0.24%	79 124	250
17.4.1997					282.50	+0.22%	138 384	492
2.10.1996					335.50	+0.22%	102 818	306
13.12.1996					318.00	+0.21%	107 370	339
18.11.1997					315.10	+0.21%	72 664	231
28.2.1997					306.10	+0.20%	190 635	627
4.4.1997					281.20	+0.18%	170 229	600
20.11.1996					308.70	+0.18%	255 524	825
5.6.1997					277.30	+0.15%	119 210	426
20.3.1997					290.60	+0.13%	235 233	771
15.1.1997					307.50	+0.12%	29 112	96
5.11.1997					320.10	+0.12%	59 896	189
4.12.1996					314.00	+0.11%	78 382	250
15.8.1997					291.70	+0.10%	43 833	150
19.8.1997					284.20	+0.09%	51 869	180
18.12.1997					329.00	+0.09%	28 986	90
28.1.1997					304.60	+0.09%	95 270	310
6.5.1997					278.80	+0.07%	35 293	126
15.5.1997					279.30	+0.06%	82 752	300
25.9.1997					319.90	+0.06%	177 390	555
25.9.1996					328.30	+0.06%	149 934	450
2.7.1997					285.00	+0.03%	71 105	249
4.2.1997					305.00	+0.03%	397 689	1 308
6.11.1997					320.10	+0.02%	79 884	252
12.12.1996					316.00	+0.01%	127 995	405
16.4.1997					268.00	+0.01%	130 496	465
19.9.1996					331.00	0.00%	226 930	680
18.9.1996					334.00	0.00%	130 500	390
16.9.1996					332.50	0.00%	188 672	573
‹‹ First 60  ‹‹ First 20    Next 200 ›