KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997					284.90	-0.22%	8 547	30
30.12.1997					310.60		9 318	30
25.6.1997					287.10		10 335	36
13.5.1997					278.10	-2.50%	16 344	60
31.12.1996					300.50	+6.87%	18 030	60
29.12.1997					320.00	-0.45%	19 200	60
30.12.1996					276.70	-6.27%	25 307	90
5.3.1996					291.20	-8.00%	26 049	90
1.9.1997					292.30	+0.64%	26 307	90
21.1.1997					293.90		26 451	90
20.1.1997					293.90	-4.27%	26 451	90
8.1.1997					306.00	-4.59%	26 910	90
27.12.1996					300.00	-1.18%	27 000	90
2.6.1997					264.80	-1.64%	28 901	105
18.12.1997					329.00	+0.09%	28 986	90
15.1.1997					307.50	+0.12%	29 112	96
6.3.1996					293.40	+2.00%	29 154	99
11.3.1996					296.00	0.00%	29 304	99
7.8.1997					294.10	-0.23%	30 908	105
16.1.1997					307.00	-2.45%	31 947	108
‹‹ First 60     Next 20 ›