KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996						+13.00%	0	0
15.7.1996					342.00	+9.00%	149 223	439
17.6.1996					304.00	+9.00%	280 524	933
20.6.1997					287.10	+8.46%	313 670	1 044
27.5.1996					287.90	+8.00%	142 441	497
31.12.1996					300.50	+6.87%	18 030	60
8.9.1997					313.00	+5.28%	63 252	204
17.4.1996					252.80	+5.00%	211 698	777
14.3.1996					310.20	+5.00%	105 551	345
7.1.1997						+4.69%	0
12.9.1996					330.40	+4.00%	147 088	438
17.1.1997					310.00	+3.79%	88 428	288
2.5.1997					281.30	+3.04%	121 115	420
20.8.1996					328.60	+3.00%	152 816	465
10.11.1997					316.20	+2.92%	123 362	390
23.1.1997					300.00	+2.85%	77 976	255
26.3.1997					282.30	+2.78%	90 029	315
31.7.1997					297.10	+2.66%	138 967	468
21.7.1997					296.00	+2.39%	70 539	240
5.12.1997					325.50	+2.31%	77 861	240
21.10.1997					315.10	+2.19%	85 381	271
7.11.1996					310.10	+2.19%	179 604	581
31.10.1996					310.10	+2.09%	104 562	330
23.10.1997					311.50	+2.05%	110 696	354
17.9.1996					334.50	+2.00%	163 820	489
6.9.1996					310.00	+2.00%	157 146	534
12.8.1996					344.70	+2.00%	98 376	290
16.7.1996					346.50	+2.00%	117 113	338
1.7.1996					315.70	+2.00%	154 635	495
24.6.1996					301.20	+2.00%	283 613	936
21.6.1996					297.20	+2.00%	153 147	516
24.5.1996					247.60	+2.00%	210 924	795
21.5.1996					263.40	+2.00%	141 192	540
30.4.1996					271.60	+2.00%	175 398	645
6.3.1996					293.40	+2.00%	29 154	99
2.4.1997					285.50	+1.98%	110 123	390
22.11.1996					310.70	+1.95%	153 543	495
31.12.1997						+1.93%	0
9.12.1997					325.10	+1.87%	146 145	450
9.1.1997					304.10	+1.74%	54 759	180
14.11.1997					319.60	+1.72%	102 208	324
28.4.1997					283.10	+1.68%	101 798	360
4.9.1997					293.30	+1.64%	52 709	180
13.8.1997					293.50	+1.64%	39 833	135
5.8.1997					295.10	+1.64%	113 431	387
21.8.1997					291.00	+1.63%	48 015	165
10.12.1997					330.50	+1.52%	77 155	234
13.1.1997					302.30	+1.49%	46 214	151
28.11.1997					322.20	+1.47%	148 907	465
16.10.1996					329.90	+1.47%	193 349	588
25.10.1996					322.90	+1.45%	197 241	612
18.9.1997					319.90	+1.35%	85 962	270
25.8.1997					291.10	+1.32%	58 427	201
7.7.1997					286.10	+1.25%	84 116	294
14.5.1997					277.80	+1.20%	133 977	486
23.7.1997					296.80	+1.19%	67 156	228
17.6.1997					288.10	+1.19%	85 988	300
18.12.1996					310.80	+1.19%	107 072	345
12.9.1997					318.00	+1.17%	196 681	619
30.5.1997					280.00	+1.17%	103 267	369
‹‹ First 20    Next 60 ›