RODINNÝ HOSPODÁŘ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RODINNÝ HOSPODÁŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1997					22.10	+0.45%	2 210	100
11.12.1997					22.00	0.00%	2 200	100
24.9.1997					23.00	+6.09%	1 560	70
30.4.1997					16.50	-2.94%	1 155	70
12.2.1997					20.00	0.00%	1 260	63
27.3.1997					18.00	-5.26%	1 080	60
15.7.1997					21.00	-3.76%	1 274	60
25.7.1997					21.50	+2.08%	1 075	50
2.7.1997					22.00	-8.33%	1 100	50
2.6.1997					19.00	-5.00%	950	50
26.9.1997					22.00	+4.26%	1 100	50
1.12.1997					22.00	0.00%	1 100	50
10.10.1997					22.20	0.00%	1 110	50
6.5.1997					17.00	0.00%	850	50
18.2.1997					19.00	-5.00%	950	50
19.8.1996					47.00	+4.00%	2 350	50
13.6.1996					73.10	-10.00%	3 655	50
30.5.1996					99.00	-10.00%	4 950	50
14.5.1997					17.10	-3.77%	780	45
31.1.1997					20.00	0.00%	700	35
7.10.1997					22.20	-0.99%	766	35
23.10.1997					22.20	0.00%	777	35
23.9.1997					21.00	0.00%	735	35
20.8.1996					49.00	+4.00%	1 715	35
5.2.1997					17.00	-1.73%	561	33
21.5.1997					18.50	-2.63%	555	30
5.8.1997					22.00	-4.34%	550	25
30.9.1997					22.00	-0.45%	550	25
15.10.1997					21.10	-4.95%	528	25
29.10.1997					22.20	0.00%	555	25
27.10.1997					22.20	0.00%	555	25
21.11.1997					22.00	-1.34%	550	25
6.11.1997					22.30	0.00%	558	25
4.11.1997					24.00		600	25
3.12.1997					22.00	0.00%	550	25
7.10.1996					47.00	+4.44%	1 175	25
24.3.1997					19.00	0.00%	475	25
19.2.1997					19.00		475	25
21.4.1997					17.00	-5.55%	425	25
2.4.1997					18.00	0.00%	450	25
5.12.1996					17.50	-2.77%	438	25
30.9.1996					50.00	0.00%	1 250	25
17.9.1996					52.00	-9.00%	1 300	25
11.9.1997					20.00	-9.50%	400	20
4.2.1997					17.30	0.00%	294	17
15.5.1997					18.00	+3.92%	270	15
27.6.1997					23.00	-4.16%	230	10
11.7.1997					21.00		210	10
3.10.1997					21.10	+0.47%	211	10
2.10.1997					21.00	-4.54%	210	10
5.5.1997					17.00	0.00%	170	10
29.4.1997					17.00	0.00%	170	10
1.10.1996					50.00	0.00%	500	10
24.9.1996					47.50	-5.00%	475	10
20.6.1996					69.60	-5.00%	696	10
25.6.1996					69.60	-5.00%	696	10
3.12.1996					18.00	0.00%	90	5
12.12.1997					22.00	0.00%	88	4
23.9.1996					50.00	0.00%	50	1
27.5.1996					118.00	+7.00%	118	1
17.5.1996					131.00	0.00%	131	1
12.4.1996					450.00	-7.00%	450	1
18.4.1996					297.00	-10.00%	297	1
10.4.1996					515.00	-5.00%	515	1
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						-5.00%	0	0
1.4.1996						-5.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
17.4.1996						-10.00%	0	0
16.4.1996						-10.00%	0	0
15.4.1996						-10.00%	0	0
11.4.1996						-6.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						-5.00%	0	0
14.5.1996						-5.00%	0	0
13.5.1996						+5.00%	0	0
10.5.1996						-5.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						-10.00%	0	0
26.4.1996						-10.00%	0	0
25.4.1996						-10.00%	0	0
24.4.1996						-10.00%	0	0
23.4.1996						-10.00%	0	0
22.4.1996						-10.00%	0	0
19.4.1996						-10.00%	0	0
24.5.1996						-2.00%	0	0
23.5.1996						-5.00%	0	0
22.5.1996						-10.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						+5.00%	0	0
29.5.1996						+1.00%	0	0
28.5.1996						-8.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						-10.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						-9.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						-4.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
30.1.1997							0	0
21.1.1997							0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						+5.26%	0	0
16.9.1996						-10.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						-2.00%	0	0
6.9.1996						-7.00%	0	0
5.9.1996						-62.00%	0	0
4.9.1996						+266.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						-6.00%	0	0
12.8.1996						-3.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						-9.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						-7.00%	0	0
8.7.1996						-3.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						-8.00%	0	0
28.6.1996						-9.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						+3.00%	0	0
30.10.1997							0	0
19.11.1997							0	0
25.6.1997							0	0
9.9.1997							0	0
12.8.1997							0	0
29.9.1997							0	0
30.12.1997							0	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›