ČSAD JABLONEC N.N., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 97.20 | 0.00% | 0 | 0 | 95.00 | -5.56% | 10 880 | 120 | ||||||
11.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.04% | 8 320 | 88 | ||||||
7.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 135 | 33 | ||||||
13.11.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 235 | 13 | ||||||
17.4.1997 | 102.11 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 470 | 26 | ||||||
5.2.1997 | 95.00 | -4.23% | 570 | 6 | 94.50 | +8.00% | 567 | 6 | ||||||
7.6.1995 | 105.01 | 0.00% | 0 | 0 | 94.50 | -3.00% | 6 426 | 68 | ||||||
17.4.1996 | 109.98 | -4.99% | 10 998 | 100 | 94.50 | -5.00% | 2 457 | 26 | ||||||
12.4.1996 | 110.25 | 0.00% | 0 | 0 | 94.50 | -5.00% | 756 | 8 | ||||||
6.5.1997 | 102.11 | 0.00% | 0 | 0 | 94.00 | -6.73% | 3 880 | 40 | ||||||
13.5.1997 | 102.11 | 0.00% | 0 | 0 | 94.00 | -7.25% | 6 149 | 65 | ||||||
1.10.1997 | 94.00 | 0.00% | 3 760 | 40 | ||||||||||
30.9.1997 | 94.00 | 0.00% | 1 222 | 13 | ||||||||||
29.9.1997 | 94.00 | 1 222 | 13 | |||||||||||
25.9.1997 | 94.00 | 0.00% | 3 948 | 42 | ||||||||||
22.9.1997 | 94.00 | -1.59% | 833 | 9 | ||||||||||
16.9.1997 | 94.00 | 0.00% | 564 | 6 | ||||||||||
11.9.1997 | 94.00 | 0.00% | 4 230 | 45 | ||||||||||
9.9.1997 | 94.00 | 1 222 | 13 | |||||||||||
5.11.1997 | 94.00 | -4.08% | 564 | 6 | ||||||||||
12.12.1997 | 93.00 | 0.00% | 1 395 | 15 | ||||||||||
11.12.1997 | 93.00 | -9.70% | 2 418 | 26 | ||||||||||
1.12.1997 | 93.00 | 0.00% | 5 115 | 55 | ||||||||||
1.6.1995 | 90.72 | +5.00% | 0 | 0 | 93.00 | -2.00% | 1 209 | 13 | ||||||
17.10.1995 | 133.91 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 767 | 19 | ||||||
18.4.1996 | 115.47 | +4.99% | 7 390 | 64 | 92.50 | -2.00% | 1 203 | 13 | ||||||
4.9.1997 | 92.00 | -2.12% | 2 024 | 22 | ||||||||||
4.12.1997 | 91.00 | -0.50% | 3 609 | 39 | ||||||||||
10.4.1997 | 101.00 | 0.00% | 0 | 0 | 91.00 | -6.67% | 2 451 | 26 | ||||||
23.1.1997 | 94.96 | 0.00% | 0 | 0 | 91.00 | +5.20% | 2 912 | 32 | ||||||
15.1.1997 | 74.42 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 822 | 42 | ||||||
21.1.1997 | 90.44 | +4.99% | 0 | 0 | 90.50 | 1 448 | 16 | |||||||
20.1.1997 | 86.14 | +4.99% | 0 | 0 | 90.50 | -0.54% | 1 448 | 16 | ||||||
27.1.1997 | 99.70 | 0.00% | 0 | 0 | 90.50 | -3.72% | 2 353 | 26 | ||||||
22.8.1997 | 90.50 | -5.72% | 815 | 9 | ||||||||||
9.10.1997 | 90.00 | +3.44% | 990 | 11 | ||||||||||
8.10.1997 | 90.00 | -3.33% | 783 | 9 | ||||||||||
7.10.1997 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
6.10.1997 | 90.00 | 0.00% | 720 | 8 | ||||||||||
3.10.1997 | 90.00 | -4.25% | 1 350 | 15 | ||||||||||
16.10.1997 | 90.00 | 0.00% | 1 710 | 19 | ||||||||||
15.10.1997 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
14.10.1997 | 90.00 | 0.00% | 3 600 | 40 | ||||||||||
13.10.1997 | 90.00 | +5.26% | 540 | 6 | ||||||||||
14.5.1997 | 102.11 | 0.00% | 0 | 0 | 90.00 | -8.20% | 5 298 | 61 | ||||||
10.2.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 2 790 | 31 | ||||||
13.2.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -0.27% | 540 | 6 | ||||||
20.12.1996 | 75.78 | 0.00% | 0 | 0 | 90.00 | -0.87% | 540 | 6 | ||||||
22.11.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
19.11.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | +1.12% | 1 980 | 22 | ||||||
18.11.1996 | 85.05 | -10.00% | 2 126 | 25 | 89.00 | -1.11% | 1 157 | 13 | ||||||
11.12.1996 | 75.78 | 0.00% | 0 | 0 | 89.00 | -1.65% | 1 157 | 13 | ||||||
28.1.1997 | 104.68 | +4.99% | 0 | 0 | 89.00 | -1.65% | 267 | 3 | ||||||
19.3.1997 | 97.00 | 0.00% | 2 134 | 22 | 89.00 | 0.00% | 2 670 | 30 | ||||||
13.3.1997 | 97.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
11.3.1997 | 96.00 | 0.00% | 5 568 | 58 | 89.00 | +0.50% | 534 | 6 | ||||||
10.3.1997 | 96.00 | 0.00% | 0 | 0 | 89.00 | -0.50% | 2 391 | 27 | ||||||
4.3.1997 | 94.00 | 0.00% | 0 | 0 | 89.00 | +7.20% | 3 007 | 33 | ||||||
22.12.1997 | 88.50 | -4.83% | 797 | 9 | ||||||||||
2.12.1997 | 88.50 | -4.83% | 3 540 | 40 | ||||||||||
25.2.1997 | 90.00 | 0.00% | 0 | 0 | 87.90 | +2.20% | 527 | 6 | ||||||
4.2.1997 | 99.20 | -4.99% | 0 | 0 | 87.50 | -7.39% | 2 625 | 30 | ||||||
20.3.1997 | 97.20 | +0.20% | 2 041 | 21 | 87.10 | -2.13% | 523 | 6 | ||||||
14.3.1997 | 97.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 522 | 6 | ||||||
22.1.1997 | 94.96 | +4.99% | 0 | 0 | 86.50 | -4.41% | 692 | 8 | ||||||
13.1.1997 | 67.51 | +4.99% | 0 | 0 | 86.50 | -4.94% | 1 903 | 22 | ||||||
26.5.1995 | 0 | 0 | 86.00 | -3.00% | 24 946 | 272 | ||||||||
17.10.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
10.10.1997 | 85.50 | -5.00% | 1 112 | 13 | ||||||||||
3.3.1997 | 94.00 | 0.00% | 1 504 | 16 | 85.00 | -4.49% | 2 210 | 26 | ||||||
21.2.1997 | 92.53 | -2.60% | 3 701 | 40 | 82.00 | -4.65% | 2 542 | 31 | ||||||
27.11.1996 | 93.55 | 0.00% | 0 | 0 | 81.00 | -6.48% | 6 818 | 81 | ||||||
8.2.1995 | 0 | 0 | 80.00 | +8.00% | 480 | 6 | ||||||||
15.2.1995 | 79.50 | +3.00% | 159 | 2 | ||||||||||
14.2.1995 | 0 | 0 | 76.90 | 0.00% | 1 000 | 13 | ||||||||
31.3.1995 | 73.13 | +499.00% | 1 170 | 16 | 76.00 | +1.00% | 10 108 | 133 | ||||||
30.3.1995 | 69.65 | -499.00% | 0 | 0 | 76.00 | -4.00% | 1 429 | 19 | ||||||
19.1.1995 | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||||
6.4.1995 | 69.31 | -498.00% | 0 | 0 | 75.50 | -1.00% | 982 | 13 | ||||||
7.2.1995 | 87.00 | +357.00% | 4 089 | 47 | 74.00 | -8.00% | 2 220 | 30 | ||||||
10.5.1995 | 66.00 | 0.00% | 2 112 | 32 | 72.50 | -5.00% | 943 | 13 | ||||||
5.5.1995 | 66.00 | 0.00% | 6 006 | 91 | 72.50 | -5.00% | 1 885 | 26 | ||||||
14.4.1995 | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||||
29.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.70 | -10.00% | 1 322 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
|