ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-2.59%	0
23.12.1997						0.00%	0
22.12.1997					77.00	+10.00%	1 540	20
19.12.1997					70.00	+9.37%	3 290	47
18.12.1997					64.00	+4.91%	6 400	100
17.12.1997						+3.38%	0
16.12.1997					59.00	+8.25%	5 900	100
15.12.1997						-2.80%	0
12.12.1997					58.00	+5.79%	4 654	83
11.12.1997						+8.16%	0
10.12.1997						+7.95%	0
9.12.1997						+5.55%	0
8.12.1997					43.00	-4.44%	1 290	30
5.12.1997					45.00	-2.17%	1 215	27
4.12.1997						+2.10%	0
3.12.1997					45.00	-8.06%	10 497	233
2.12.1997					49.00	+8.88%	1 960	40
1.12.1997					45.00	-4.25%	4 500	100
28.11.1997						-4.08%	0
27.11.1997					49.00	0.00%	3 185	65
26.11.1997						-4.31%	0
25.11.1997					52.00	+21.92%	3 892	76
24.11.1997						-29.60%	0
21.11.1997						-8.91%	0
20.11.1997						-0.75%	0
19.11.1997							0	0
18.11.1997					73.00	+8.95%	730	10
17.11.1997						+9.83%	0
14.11.1997						+9.90%	0
13.11.1997						+2.36%	0
12.11.1997					52.00	-4.87%	2 440	45
11.11.1997						+9.61%	0
10.11.1997					52.00	0.00%	5 460	105
7.11.1997						-2.43%	0
6.11.1997					53.30	-4.82%	533	10
5.11.1997						+8.73%	0
4.11.1997					51.50		2 060	40
3.11.1997						-2.83%	0
31.10.1997						+8.16%	0
30.10.1997					49.00	+8.88%	294	6
29.10.1997					45.00	0.00%	2 025	45
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						-8.16%	0
22.10.1997					49.00	-7.54%	1 764	36
21.10.1997						+9.27%	0
20.10.1997					48.50	-8.49%	1 455	30
17.10.1997						+8.16%	0
16.10.1997						+8.88%	0
15.10.1997						+9.75%	0
14.10.1997						+7.89%	0
13.10.1997						+8.57%	0
10.10.1997						+7.69%	0
9.10.1997						+4.83%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						+5.08%	0
29.9.1997					29.50		442	15
26.9.1997					31.00	-8.82%	744	24
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+4.61%	0
19.9.1997					32.50	-4.41%	2 470	76
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					34.00	0.00%	510	15
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997					34.00	0.00%	1 224	36
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						-0.17%	0
1.9.1997					34.10	-7.83%	648	19
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+2.77%	0
22.8.1997					36.00	-2.70%	3 816	106
21.8.1997						+2.77%	0
20.8.1997					36.00	0.00%	936	26
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					36.00	0.00%	216	6
14.8.1997					36.00	-5.26%	1 080	30
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+4.16%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997					36.00	0.00%	2 304	64
4.8.1997					36.00	0.00%	396	11
1.8.1997						0.00%	0
31.7.1997					36.00	0.00%	3 204	89
30.7.1997						0.00%	0
29.7.1997					36.00	0.00%	1 188	33
28.7.1997					36.00	-5.26%	2 412	67
25.7.1997						-5.00%	0
24.7.1997					40.00	0.00%	3 640	91
23.7.1997					40.00	0.00%	3 360	84
22.7.1997					40.00	0.00%	3 000	75
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						+8.10%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-8.10%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						-9.75%	0
16.6.1997						0.00%	0
13.6.1997						-8.88%	0
12.6.1997					45.00	-10.00%	2 250	50
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						-9.09%	0
5.6.1997						+3.77%	0
4.6.1997						-8.62%	0
3.6.1997						-9.37%	0
2.6.1997						0.00%	0
30.5.1997	77.00	0.00%	0	0		+6.08%	0
29.5.1997	77.00	0.00%	0	0		+3.12%	0
28.5.1997	77.00	0.00%	0	0	58.50	-3.40%	936	16
27.5.1997	77.00	0.00%	0	0	62.00	-2.32%	1 514	25
26.5.1997	77.00	0.00%	0	0		0.00%	0
23.5.1997	77.00	0.00%	0	0		0.00%	0
22.5.1997	77.00	0.00%	0	0		0.00%	0
21.5.1997	77.00	0.00%	0	0	62.00	-8.82%	1 860	30
20.5.1997	77.00	0.00%	0	0	68.00	+4.45%	2 040	30
19.5.1997	77.00	0.00%	0	0	65.10	-8.95%	2 083	32
16.5.1997	77.00	0.00%	0	0		-4.66%	0
15.5.1997	77.00	0.00%	0	0		0.00%	0
14.5.1997	77.00	0.00%	0	0	75.00	0.00%	3 900	52
13.5.1997	77.00	0.00%	0	0		0.00%	0
12.5.1997	77.00	0.00%	0	0		0.00%	0
9.5.1997	77.00	0.00%	0	0		+4.89%	0
7.5.1997	77.00	0.00%	0	0	71.50	-4.66%	2 860	40
6.5.1997	77.00	0.00%	0	0		0.00%	0
5.5.1997	77.00	0.00%	0	0		0.00%	0
2.5.1997	77.00	0.00%	0	0		0.00%	0
30.4.1997	77.00	0.00%	0	0		0.00%	0
29.4.1997	77.00	0.00%	0	0		0.00%	0
28.4.1997	77.00	0.00%	0	0		0.00%	0
25.4.1997	77.00	0.00%	0	0		0.00%	0
24.4.1997	77.00	0.00%	0	0		0.00%	0
23.4.1997	77.00	0.00%	0	0		0.00%	0
22.4.1997	77.00	0.00%	0	0		+2.73%	0
21.4.1997	77.00	0.00%	0	0	75.00	-2.66%	5 110	70
18.4.1997	77.00	0.00%	0	0	75.00	0.00%	2 250	30
17.4.1997	77.00	0.00%	0	0		0.00%	0
16.4.1997	77.00	0.00%	0	0		0.00%	0
15.4.1997	77.00	0.00%	0	0		0.00%	0
14.4.1997	77.00	0.00%	0	0		0.00%	0
11.4.1997	77.00	-4.93%	2 310	30	75.00	-1.18%	2 250	30
10.4.1997	81.00	0.00%	0	0		-0.19%	0
9.4.1997	81.00	0.00%	0	0		+1.40%	0
8.4.1997	81.00	0.00%	648	8		+1.01%	0
7.4.1997	81.00	0.00%	0	0	75.00	+1.92%	4 455	60
4.4.1997	81.00	0.00%	9 072	112		+2.51%	0
3.4.1997	81.00	0.00%	0	0		-2.32%	0
2.4.1997	81.00	0.00%	972	12		-1.08%	0
1.4.1997	81.00	0.00%	6 156	76		+4.92%	0
28.3.1997	81.00	-1.21%	5 751	71		+3.85%	0
27.3.1997	82.00	0.00%	2 050	25	67.50	-0.22%	11 610	172
26.3.1997	82.00	0.00%	10 496	128		-3.72%	0
25.3.1997	82.00	0.00%	0	0		-4.83%	0
24.3.1997	82.00	0.00%	0	0		-2.84%	0
21.3.1997	82.00	0.00%	15 744	192	76.00	+8.74%	1 140	15
20.3.1997	82.00	0.00%	2 460	30		-0.72%	0
19.3.1997	82.00	-0.78%	4 428	54		-0.02%	0
18.3.1997	82.65	-5.00%	2 149	26		-1.86%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›