ICOM TRANSPORT, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 54.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 111 420 | 1 857 | ||||||
| 7.2.1997 | 91.00 | 0.00% | 0 | 0 | 80.00 | -7.51% | 19 680 | 246 | ||||||
| 21.2.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 16 250 | 250 | ||||||
| 26.3.1996 | 70.00 | 0.00% | 0 | 0 | 58.60 | -7.00% | 14 064 | 240 | ||||||
| 7.5.1996 | 73.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 663 | 201 | ||||||
| 27.3.1997 | 82.00 | 0.00% | 2 050 | 25 | 67.50 | -0.22% | 11 610 | 172 | ||||||
| 4.2.1997 | 91.00 | 0.00% | 13 650 | 150 | 80.00 | +4.83% | 11 469 | 143 | ||||||
| 3.12.1997 | 45.00 | -8.06% | 10 497 | 233 | ||||||||||
| 6.3.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | -1.00% | 9 960 | 160 | ||||||
| 22.2.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 685 | 149 | ||||||
| 5.3.1997 | 90.00 | 0.00% | 0 | 0 | 76.50 | +6.77% | 9 119 | 120 | ||||||
| 29.5.1996 | 85.05 | +5.00% | 24 239 | 285 | 75.00 | -3.00% | 8 645 | 119 | ||||||
| 11.12.1995 | 60.00 | +0.18% | 6 600 | 110 | 55.00 | +2.00% | 8 455 | 166 | ||||||
| 19.1.1996 | 53.46 | 0.00% | 0 | 0 | 65.00 | +8.00% | 7 800 | 120 | ||||||
| 4.6.1996 | 87.00 | 0.00% | 0 | 0 | 69.50 | -9.00% | 7 645 | 110 | ||||||
| 1.2.1996 | 59.50 | +6.25% | 2 380 | 40 | 62.50 | -4.00% | 6 938 | 111 | ||||||
| 9.1.1997 | 85.00 | 0.00% | 0 | 0 | 62.10 | -5.19% | 6 831 | 110 | ||||||
| 26.2.1997 | 90.00 | 0.00% | 0 | 0 | 82.30 | -8.55% | 6 584 | 80 | ||||||
| 18.12.1997 | 64.00 | +4.91% | 6 400 | 100 | ||||||||||
| 19.2.1997 | 90.00 | 0.00% | 720 | 8 | 90.00 | 0.00% | 6 300 | 70 | ||||||
| 17.6.1996 | 91.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 6 240 | 80 | ||||||
| 16.12.1997 | 59.00 | +8.25% | 5 900 | 100 | ||||||||||
| 14.7.1995 | 64.79 | -5.00% | 2 592 | 40 | 49.00 | 0.00% | 5 487 | 114 | ||||||
| 10.11.1997 | 52.00 | 0.00% | 5 460 | 105 | ||||||||||
| 10.5.1996 | 72.56 | 0.00% | 0 | 0 | 68.00 | -1.00% | 5 440 | 80 | ||||||
| 21.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | -2.66% | 5 110 | 70 | ||||||
| 5.6.1996 | 87.00 | 0.00% | 10 701 | 123 | 63.00 | -9.00% | 5 040 | 80 | ||||||
| 12.12.1997 | 58.00 | +5.79% | 4 654 | 83 | ||||||||||
| 29.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 57.00 | +8.59% | 4 560 | 80 | ||||||
| 1.12.1997 | 45.00 | -4.25% | 4 500 | 100 | ||||||||||
| 7.4.1997 | 81.00 | 0.00% | 0 | 0 | 75.00 | +1.92% | 4 455 | 60 | ||||||
| 11.7.1996 | 86.45 | -5.00% | 0 | 0 | 71.00 | +8.00% | 4 260 | 60 | ||||||
| 8.7.1996 | 91.00 | 0.00% | 0 | 0 | 70.00 | -10.00% | 4 200 | 60 | ||||||
| 24.10.1996 | 75.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 4 194 | 93 | ||||||
| 17.4.1996 | 71.25 | -5.00% | 0 | 0 | 67.40 | -9.00% | 4 044 | 60 | ||||||
| 2.8.1995 | 54.00 | -2.82% | 8 640 | 160 | 51.00 | -7.00% | 4 021 | 80 | ||||||
| 14.5.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
| 25.11.1997 | 52.00 | +21.92% | 3 892 | 76 | ||||||||||
| 22.8.1997 | 36.00 | -2.70% | 3 816 | 106 | ||||||||||
| 28.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| 24.7.1997 | 40.00 | 0.00% | 3 640 | 91 | ||||||||||
| 23.7.1997 | 40.00 | 0.00% | 3 360 | 84 | ||||||||||
| 19.12.1997 | 70.00 | +9.37% | 3 290 | 47 | ||||||||||
| 19.8.1996 | 86.00 | 0.00% | 0 | 0 | 40.20 | -7.00% | 3 231 | 80 | ||||||
| 31.7.1997 | 36.00 | 0.00% | 3 204 | 89 | ||||||||||
| 27.11.1997 | 49.00 | 0.00% | 3 185 | 65 | ||||||||||
| 21.11.1996 | 81.00 | +3.84% | 7 938 | 98 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| 22.7.1997 | 40.00 | 0.00% | 3 000 | 75 | ||||||||||
| 31.5.1996 | 87.00 | -2.57% | 4 350 | 50 | 73.00 | -3.00% | 2 920 | 40 | ||||||
| 7.6.1996 | 87.00 | 0.00% | 0 | 0 | 71.50 | +8.00% | 2 860 | 40 | ||||||
| 7.5.1997 | 77.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 2 860 | 40 | ||||||
| 22.1.1996 | 53.46 | 0.00% | 0 | 0 | 60.00 | -8.00% | 2 760 | 46 | ||||||
| 4.3.1996 | 70.00 | 0.00% | 0 | 0 | 63.30 | 0.00% | 2 532 | 40 | ||||||
| 30.4.1996 | 70.35 | +3.30% | 6 191 | 88 | 63.00 | -10.00% | 2 520 | 40 | ||||||
| 2.4.1996 | 67.45 | -5.00% | 0 | 0 | 62.00 | +5.00% | 2 480 | 40 | ||||||
| 26.1.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 480 | 40 | ||||||
| 19.9.1997 | 32.50 | -4.41% | 2 470 | 76 | ||||||||||
| 12.11.1997 | 52.00 | -4.87% | 2 440 | 45 | ||||||||||
| 28.7.1997 | 36.00 | -5.26% | 2 412 | 67 | ||||||||||
| 14.12.1995 | 66.00 | +10.00% | 3 432 | 52 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| 5.8.1997 | 36.00 | 0.00% | 2 304 | 64 | ||||||||||
| 3.2.1997 | 91.00 | 0.00% | 0 | 0 | 76.50 | -4.61% | 2 295 | 30 | ||||||
| 27.2.1997 | 90.00 | 0.00% | 0 | 0 | 75.00 | -8.86% | 2 250 | 30 | ||||||
| 18.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 11.4.1997 | 77.00 | -4.93% | 2 310 | 30 | 75.00 | -1.18% | 2 250 | 30 | ||||||
| 12.6.1997 | 45.00 | -10.00% | 2 250 | 50 | ||||||||||
| 9.1.1996 | 59.40 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 160 | 36 | ||||||
| 1.8.1996 | 86.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 2 118 | 45 | ||||||
| 19.5.1997 | 77.00 | 0.00% | 0 | 0 | 65.10 | -8.95% | 2 083 | 32 | ||||||
| 4.11.1997 | 51.50 | 2 060 | 40 | |||||||||||
| 20.5.1997 | 77.00 | 0.00% | 0 | 0 | 68.00 | +4.45% | 2 040 | 30 | ||||||
| 29.10.1997 | 45.00 | 0.00% | 2 025 | 45 | ||||||||||
| 11.12.1996 | 85.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 1 965 | 30 | ||||||
| 2.12.1997 | 49.00 | +8.88% | 1 960 | 40 | ||||||||||
| 21.5.1997 | 77.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 1 860 | 30 | ||||||
| 9.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
| 12.10.1995 | 48.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 840 | 40 | ||||||
| 22.10.1997 | 49.00 | -7.54% | 1 764 | 36 | ||||||||||
| 31.10.1995 | 44.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 760 | 40 | ||||||
| 16.8.1995 | 54.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 1 612 | 30 | ||||||
| 22.12.1997 | 77.00 | +10.00% | 1 540 | 20 | ||||||||||
| 27.5.1997 | 77.00 | 0.00% | 0 | 0 | 62.00 | -2.32% | 1 514 | 25 | ||||||
| 20.10.1997 | 48.50 | -8.49% | 1 455 | 30 | ||||||||||
| 19.11.1996 | 78.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 2.2.1996 | 59.50 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 300 | 20 | ||||||
| 8.12.1997 | 43.00 | -4.44% | 1 290 | 30 | ||||||||||
| 5.9.1997 | 34.00 | 0.00% | 1 224 | 36 | ||||||||||
| 5.12.1997 | 45.00 | -2.17% | 1 215 | 27 | ||||||||||
| 29.7.1997 | 36.00 | 0.00% | 1 188 | 33 | ||||||||||
| 19.4.1996 | 64.31 | -4.99% | 0 | 0 | 57.50 | -6.00% | 1 150 | 20 | ||||||
| 21.3.1997 | 82.00 | 0.00% | 15 744 | 192 | 76.00 | +8.74% | 1 140 | 15 | ||||||
| 14.8.1997 | 36.00 | -5.26% | 1 080 | 30 | ||||||||||
| 29.7.1996 | 86.00 | 0.00% | 0 | 0 | 62.80 | -8.00% | 942 | 15 | ||||||
| 12.6.1996 | 87.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 936 | 12 | ||||||
| 20.8.1997 | 36.00 | 0.00% | 936 | 26 | ||||||||||
| 28.5.1997 | 77.00 | 0.00% | 0 | 0 | 58.50 | -3.40% | 936 | 16 | ||||||
| 10.12.1996 | 85.00 | 0.00% | 0 | 0 | 65.50 | -2.34% | 917 | 14 | ||||||
| 17.2.1997 | 90.00 | 0.00% | 1 890 | 21 | 90.00 | 0.00% | 900 | 10 | ||||||
| 24.8.1995 | 54.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 750 | 15 | ||||||
| 26.9.1997 | 31.00 | -8.82% | 744 | 24 | ||||||||||
| 18.11.1997 | 73.00 | +8.95% | 730 | 10 | ||||||||||
| 7.8.1996 | 86.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 690 | 15 | ||||||
| 1.9.1997 | 34.10 | -7.83% | 648 | 19 | ||||||||||
| 31.1.1997 | 91.00 | 0.00% | 0 | 0 | 80.20 | -0.42% | 642 | 8 | ||||||
| 11.7.1995 | 68.37 | +4.99% | 0 | 0 | 47.00 | -4.00% | 564 | 12 | ||||||
| 6.11.1997 | 53.30 | -4.82% | 533 | 10 | ||||||||||
| 31.1.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| 15.9.1997 | 34.00 | 0.00% | 510 | 15 | ||||||||||
| 28.2.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| 2.7.1996 | 91.00 | 0.00% | 15 015 | 165 | 75.00 | -10.00% | 450 | 6 | ||||||
| 29.9.1997 | 29.50 | 442 | 15 | |||||||||||
| 4.8.1997 | 36.00 | 0.00% | 396 | 11 | ||||||||||
| 1.4.1996 | 71.00 | +2.89% | 11 928 | 168 | 59.00 | -5.00% | 354 | 6 | ||||||
| 18.12.1995 | 59.00 | -2.00% | 354 | 6 | ||||||||||
| 14.8.1996 | 86.00 | 0.00% | 0 | 0 | 42.10 | -6.00% | 337 | 8 | ||||||
| 30.10.1997 | 49.00 | +8.88% | 294 | 6 | ||||||||||
| 20.10.1995 | 44.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| 15.8.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 15.5.1996 | 72.56 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
| 17.8.1995 | 54.00 | 0.00% | 0 | 0 | 59.00 | +10.00% | 177 | 3 | ||||||
| 15.8.1995 | 54.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 100 | 2 | ||||||
| 27.8.1996 | 86.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 37 | 1 | ||||||
| 26.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 85.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 27.11.1996 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | ||||||||
| 26.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 85.00 | +4.93% | 12 155 | 143 | +9.19% | 0 | ||||||||
| 22.11.1996 | 81.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 13.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 86.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.7.1996 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.7.1996 | 91.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.7.1996 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1996 | 86.00 | -0.52% | 14 620 | 170 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 72.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 72.56 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 72.56 | -1.27% | 12 553 | 173 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 89.30 | +4.99% | 3 036 | 34 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 81.00 | +0.62% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 80.50 | 0.00% | 2 415 | 30 | -2.00% | 0 | 0 | |||||||
| 21.5.1996 | 80.50 | -4.13% | 6 440 | 80 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 83.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 79.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 76.18 | +4.98% | 14 703 | 193 | +8.00% | 0 | 0 | |||||||
| 1.7.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 91.00 | 0.00% | 13 923 | 153 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 91.00 | 0.00% | 1 365 | 15 | +4.00% | 0 | 0 | |||||||
| 18.6.1996 | 91.00 | 0.00% | 4 732 | 52 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 87.00 | 0.00% | 46 980 | 540 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.7.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.7.1996 | 91.00 | 0.00% | 3 640 | 40 | +5.00% | 0 | 0 | |||||||
| 14.6.1996 | 91.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 91.00 | +4.59% | 22 750 | 250 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 69.00 | -1.42% | 13 800 | 200 | +6.00% | 0 | 0 | |||||||
| 27.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 67.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 70.00 | +2.94% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 68.00 | +7.93% | 2 720 | 40 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
