ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-2.59%	0
23.12.1997						0.00%	0
22.12.1997					77.00	+10.00%	1 540	20
19.12.1997					70.00	+9.37%	3 290	47
18.12.1997					64.00	+4.91%	6 400	100
17.12.1997						+3.38%	0
16.12.1997					59.00	+8.25%	5 900	100
15.12.1997						-2.80%	0
12.12.1997					58.00	+5.79%	4 654	83
11.12.1997						+8.16%	0
10.12.1997						+7.95%	0
9.12.1997						+5.55%	0
8.12.1997					43.00	-4.44%	1 290	30
5.12.1997					45.00	-2.17%	1 215	27
4.12.1997						+2.10%	0
3.12.1997					45.00	-8.06%	10 497	233
2.12.1997					49.00	+8.88%	1 960	40
1.12.1997					45.00	-4.25%	4 500	100
28.11.1997						-4.08%	0
27.11.1997					49.00	0.00%	3 185	65
26.11.1997						-4.31%	0
25.11.1997					52.00	+21.92%	3 892	76
24.11.1997						-29.60%	0
21.11.1997						-8.91%	0
20.11.1997						-0.75%	0
19.11.1997							0	0
18.11.1997					73.00	+8.95%	730	10
17.11.1997						+9.83%	0
14.11.1997						+9.90%	0
13.11.1997						+2.36%	0
12.11.1997					52.00	-4.87%	2 440	45
11.11.1997						+9.61%	0
10.11.1997					52.00	0.00%	5 460	105
7.11.1997						-2.43%	0
6.11.1997					53.30	-4.82%	533	10
5.11.1997						+8.73%	0
4.11.1997					51.50		2 060	40
3.11.1997						-2.83%	0
31.10.1997						+8.16%	0
30.10.1997					49.00	+8.88%	294	6
29.10.1997					45.00	0.00%	2 025	45
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						-8.16%	0
22.10.1997					49.00	-7.54%	1 764	36
21.10.1997						+9.27%	0
20.10.1997					48.50	-8.49%	1 455	30
17.10.1997						+8.16%	0
16.10.1997						+8.88%	0
15.10.1997						+9.75%	0
14.10.1997						+7.89%	0
13.10.1997						+8.57%	0
10.10.1997						+7.69%	0
9.10.1997						+4.83%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›