ČSAD SLANÝ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 70.35 | +5.00% | 0 | 0 | 57.80 | -4.62% | 809 | 14 | ||||
| 30.10.1996 | 67.00 | 0.00% | 0 | 0 | 57.80 | -4.62% | 1 618 | 28 | ||||
| 7.3.1997 | 66.00 | 0.00% | 0 | 0 | 59.90 | -4.46% | 599 | 10 | ||||
| 4.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 847 | 14 | ||||
| 15.10.1996 | 67.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 697 | 28 | ||||
| 27.9.1996 | 71.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 4 242 | 70 | ||||
| 14.4.1997 | 61.00 | -1.61% | 610 | 10 | ||||||||
| 28.9.1995 | 66.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 1 708 | 28 | ||||
| 23.11.1995 | 66.00 | 0.00% | 2 508 | 38 | 62.00 | 0.00% | 868 | 14 | ||||
| 11.4.1997 | 62.00 | -2.36% | 620 | 10 | ||||||||
| 29.10.1997 | 62.00 | -4.61% | 1 240 | 20 | ||||||||
| 23.10.1997 | 62.00 | -4.61% | 1 736 | 28 | ||||||||
| 6.10.1997 | 62.00 | -4.61% | 248 | 4 | ||||||||
| 3.12.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||
| 4.3.1997 | 66.00 | 0.00% | 0 | 0 | 62.70 | 0.00% | 1 756 | 28 | ||||
| 3.3.1997 | 66.00 | 0.00% | 0 | 0 | 62.70 | 0.00% | 627 | 10 | ||||
| 3.4.1997 | 62.90 | -4.49% | 4 403 | 70 | ||||||||
| 27.3.1997 | 68.25 | +5.00% | 0 | 0 | 62.90 | -4.26% | 1 761 | 28 | ||||
| 7.11.1995 | 66.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||
| 10.4.1997 | 63.50 | -5.74% | 318 | 5 | ||||||||
| 21.4.1997 | 63.60 | -3.34% | 3 562 | 56 | ||||||||
| 9.12.1997 | 64.00 | -7.24% | 256 | 4 | ||||||||
| 9.7.1996 | 69.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 2 701 | 42 | ||||
| 25.4.1997 | 64.60 | -0.76% | 1 809 | 28 | ||||||||
| 19.6.1996 | 68.10 | 0.00% | 0 | 0 | 65.00 | -10.00% | 1 820 | 28 | ||||
| 30.10.1997 | 65.00 | +4.83% | 650 | 10 | ||||||||
| 14.5.1997 | 65.00 | 0.00% | 5 070 | 78 | ||||||||
| 30.9.1997 | 65.00 | 0.00% | 910 | 14 | ||||||||
| 25.9.1997 | 65.00 | 0.00% | 1 820 | 28 | ||||||||
| 24.9.1997 | 65.00 | 0.00% | 4 550 | 70 | ||||||||
| 10.9.1997 | 65.00 | 0.00% | 4 550 | 70 | ||||||||
| 17.10.1997 | 65.00 | 0.00% | 650 | 10 | ||||||||
| 15.10.1997 | 65.00 | 0.00% | 1 820 | 28 | ||||||||
| 9.10.1997 | 65.00 | 0.00% | 1 040 | 16 | ||||||||
| 20.11.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||
| 24.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||
| 23.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||
| 20.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 4 364 | 68 | ||||
| 5.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 9 146 | 140 | ||||
| 17.4.1997 | 65.40 | -0.60% | 392 | 6 | ||||||||
| 25.2.1997 | 66.00 | -2.94% | 462 | 7 | 65.60 | -6.68% | 1 837 | 28 | ||||
| 2.5.1997 | 65.70 | 0.00% | 920 | 14 | ||||||||
| 4.4.1997 | 65.70 | +4.45% | 1 840 | 28 | ||||||||
| 15.4.1997 | 65.80 | +7.86% | 921 | 14 | ||||||||
| 8.2.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 848 | 28 | ||||
| 3.11.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 6 398 | 98 | ||||
| 18.10.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 9 240 | 140 | ||||
| 8.11.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 386 | 21 | ||||
| 3.10.1995 | 66.00 | 0.00% | 0 | 0 | 67.00 | +6.00% | 3 724 | 56 | ||||
| 28.8.1996 | 71.00 | 0.00% | 0 | 0 | 67.80 | -5.00% | 949 | 14 | ||||
| 3.6.1997 | 68.00 | +2.25% | 197 880 | 2 910 | ||||||||
| 7.12.1995 | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 332 | 49 | ||||
| 30.7.1996 | 69.60 | 0.00% | 0 | 0 | 68.30 | -5.00% | 956 | 14 | ||||
| 3.7.1996 | 68.10 | 0.00% | 0 | 0 | 68.60 | 0.00% | 4 802 | 70 | ||||
| 26.6.1996 | 68.10 | 0.00% | 0 | 0 | 68.60 | 0.00% | 4 116 | 60 | ||||
| 10.4.1996 | 65.70 | 0.00% | 0 | 0 | 68.60 | -5.00% | 4 116 | 60 | ||||
| 1.2.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 4 830 | 70 | ||||
| 31.1.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 932 | 28 | ||||
| 29.1.1996 | 60.00 | 0.00% | 5 880 | 98 | 69.00 | 0.00% | 690 | 10 | ||||
| 18.1.1996 | 66.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 966 | 14 | ||||
| 23.7.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 11 592 | 168 | ||||
| 11.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 980 | 14 | ||||
| 22.8.1996 | 70.20 | 0.00% | 0 | 0 | 71.00 | -1.00% | 9 970 | 140 | ||||
| 19.8.1996 | 70.20 | 0.00% | 983 | 14 | 71.00 | 0.00% | 15 964 | 224 | ||||
| 29.4.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 988 | 28 | ||||
| 27.8.1996 | 71.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 19 902 | 280 | ||||
| 14.8.1996 | 70.20 | 0.00% | 0 | 0 | 71.60 | 0.00% | 10 024 | 140 | ||||
| 9.8.1996 | 69.60 | 0.00% | 0 | 0 | 71.60 | 0.00% | 5 728 | 80 | ||||
| 31.5.1996 | 74.00 | 0.00% | 0 | 0 | 71.70 | -5.00% | 1 004 | 14 | ||||
| 14.5.1996 | 74.00 | 0.00% | 0 | 0 | 71.70 | -5.00% | 2 008 | 28 | ||||
| 28.3.1996 | 73.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 2 016 | 28 | ||||
| 14.6.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 1 010 | 14 | ||||
| 14.3.1996 | 73.00 | +1.24% | 730 | 10 | 73.00 | -10.00% | 5 110 | 70 | ||||
| 12.6.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | +6.00% | 2 368 | 32 | ||||
| 10.6.1996 | 70.00 | 0.00% | 280 | 4 | 74.70 | -1.00% | 1 195 | 16 | ||||
| 7.6.1996 | 70.00 | 0.00% | 0 | 0 | 75.20 | 0.00% | 1 053 | 14 | ||||
| 3.6.1996 | 70.00 | -5.40% | 1 960 | 28 | 75.30 | +5.00% | 2 108 | 28 | ||||
| 8.3.1996 | 72.10 | 0.00% | 0 | 0 | 78.50 | -4.00% | 2 198 | 28 | ||||
| 13.3.1996 | 72.10 | 0.00% | 0 | 0 | 80.00 | -2.00% | 11 300 | 140 | ||||
| 23.2.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||
| 13.2.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 840 | 48 | ||||
| 28.5.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||
| 11.3.1996 | 72.10 | 0.00% | 0 | 0 | 80.60 | +3.00% | 7 899 | 98 | ||||
| 5.3.1996 | 72.10 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||
| 24.4.1995 | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 21.4.1995 | 71.00 | 0.00% | 2 130 | 30 | 89.00 | 0.00% | 2 047 | 23 | ||||
| 3.8.1995 | 61.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||
