ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 165.35 | -499.00% | 2 150 | 13 | ||||||||||
| 13.5.1996 | 82.00 | 0.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 78.00 | 0.00% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 75.00 | -2.15% | 1 200 | 16 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 80.48 | +4.99% | 1 288 | 16 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | ||||||||
| 29.8.1996 | 57.00 | 0.00% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 67.00 | +6.85% | 1 206 | 18 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 66.00 | 0.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 80.00 | +2.56% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 160.00 | 0.00% | 2 880 | 18 | ||||||||||
| 15.6.1995 | 80.00 | +1.12% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 77.50 | 0.00% | 1 628 | 21 | -1.00% | 0 | 0 | |||||||
| 28.11.1996 | 73.00 | +0.55% | 1 606 | 22 | +8.16% | 0 | ||||||||
| 9.6.1995 | 71.77 | +4.98% | 1 579 | 22 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 70.00 | +1.44% | 1 680 | 24 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 73.00 | -4.52% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 80.00 | 0.00% | 2 080 | 26 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 51.00 | +1.29% | 1 734 | 34 | -6.45% | 0 | ||||||||
| ||||||||||||||
