ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	67.00	0.00%	0	0		+11.00%	0	0
9.8.1996	72.00	0.00%	0	0	67.00	+10.00%	2 345	35
4.12.1995	75.00	0.00%	0	0		+10.00%	0	0
24.5.1995	120.10	-499.00%	0	0	165.00	+10.00%	21 450	130
28.3.1995	160.00	0.00%	21 120	132		+10.00%	0	0
26.11.1996	72.60	0.00%	0	0		+9.75%	0
3.12.1996	73.00	0.00%	0	0		+9.52%	0
13.11.1996	81.07	0.00%	0	0		+9.44%	0
3.3.1997	51.00	0.00%	0	0		+9.43%	0
29.11.1996	73.00	0.00%	0	0		+9.43%	0
16.5.1996	82.00	0.00%	4 674	57	73.00	+9.00%	3 285	45
9.1.1996	73.00	0.00%	0	0		+9.00%	0	0
6.9.1995	73.00	0.00%	0	0		+9.00%	0	0
5.9.1995	73.00	0.00%	3 285	45		+9.00%	0	0
3.4.1995			0	0	172.00	+9.00%	40 928	239
11.10.1996	67.00	0.00%	0	0		+8.92%	0	0
27.11.1996	72.60	0.00%	0	0		+8.88%	0
4.12.1996	73.00	0.00%	0	0	75.00	+8.69%	3 900	52
2.12.1996	73.00	0.00%	0	0		+8.62%	0
28.2.1997	51.00	0.00%	2 754	54		+8.16%	0
‹‹ First 60     Next 20 ›