ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	73.00	+0.55%	1 606	22		+8.16%	0
28.5.1996	82.00	0.00%	0	0	79.00	+8.00%	7 846	100
12.4.1996	72.00	0.00%	0	0	73.00	+8.00%	2 628	36
26.4.1995	181.00	+250.00%	61 902	342		+8.00%	0	0
25.11.1996	72.60	+10.00%	0	0		+7.89%	0
15.5.1997	36.00	0.00%	0	0	41.00	+7.69%	1 722	42
11.9.1995	73.00	0.00%	0	0		+7.00%	0	0
22.5.1996	82.00	0.00%	0	0	72.00	+6.00%	1 512	21
4.4.1996	70.00	+1.44%	1 680	24		+6.00%	0	0
3.11.1995	73.00	0.00%	0	0		+6.00%	0	0
4.9.1995	73.00	0.00%	0	0		+6.00%	0	0
16.7.1997						+5.12%	0
12.8.1996	64.80	-10.00%	0	0		+5.00%	0	0
10.5.1996	82.00	0.00%	0	0		+5.00%	0	0
6.5.1996	80.30	0.00%	0	0		+5.00%	0	0
8.2.1996	66.00	0.00%	0	0		+5.00%	0	0
1.2.1996	66.00	0.00%	792	12		+5.00%	0	0
23.11.1995	75.00	-2.15%	1 200	16		+5.00%	0	0
7.7.1995						+5.00%	0	0
11.5.1995	181.00	+187.00%	82 536	456		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›