ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	73.00	0.00%	146	2		-5.00%	0	0
5.8.1996	80.00	0.00%	160	2		0.00%	0	0
15.8.1995	73.00	0.00%	146	2		-5.00%	0	0
10.8.1995	73.00	0.00%	146	2		0.00%	0	0
8.8.1995	73.00	0.00%	146	2		0.00%	0	0
19.8.1996	57.00	-2.26%	228	4		0.00%	0	0
2.10.1995	73.00	0.00%	365	5		0.00%	0	0
28.11.1995	75.00	0.00%	450	6		0.00%	0	0
17.7.1995	73.00	0.00%	438	6		0.00%	0	0
14.12.1995	73.00	0.00%	657	9		0.00%	0	0
7.11.1995	73.00	0.00%	657	9		-1.00%	0	0
20.5.1996	82.00	0.00%	820	10		-1.00%	0	0
23.10.1995	73.00	0.00%	730	10
24.3.1995	160.00	-361.00%	1 600	10
23.3.1995	166.00	+375.00%	1 660	10
1.2.1996	66.00	0.00%	792	12		+5.00%	0	0
30.5.1996	77.50	-5.48%	930	12		0.00%	0	0
4.7.1996	78.00	0.00%	936	12		0.00%	0	0
8.7.1996	78.00	0.00%	936	12		0.00%	0	0
13.4.1995	181.00	0.00%	2 172	12		0.00%	0	0
13.3.1995	165.35	-499.00%	2 150	13
13.5.1996	82.00	0.00%	1 148	14		0.00%	0	0
11.7.1996	78.00	0.00%	1 170	15		0.00%	0	0
23.11.1995	75.00	-2.15%	1 200	16		+5.00%	0	0
13.9.1995	80.48	+4.99%	1 288	16		0.00%	0	0
21.2.1997	51.00	0.00%	918	18		0.00%	0
29.8.1996	57.00	0.00%	1 026	18		0.00%	0	0
12.9.1996	67.00	+6.85%	1 206	18		0.00%	0	0
11.3.1996	66.00	0.00%	1 188	18		0.00%	0	0
25.7.1996	80.00	+2.56%	1 440	18		0.00%	0	0
22.3.1995	160.00	0.00%	2 880	18
15.6.1995	80.00	+1.12%	1 600	20		0.00%	0	0
3.6.1996	77.50	0.00%	1 628	21		-1.00%	0	0
28.11.1996	73.00	+0.55%	1 606	22		+8.16%	0
9.6.1995	71.77	+4.98%	1 579	22		0.00%	0	0
26.9.1995	73.00	-4.52%	1 752	24		0.00%	0	0
4.4.1996	70.00	+1.44%	1 680	24		+6.00%	0	0
29.7.1996	80.00	0.00%	2 080	26		0.00%	0	0
16.6.1995	80.00	0.00%	2 400	30		0.00%	0	0
11.2.1997	51.00	+1.29%	1 734	34		-6.45%	0
26.8.1996	57.00	0.00%	2 052	36		0.00%	0	0
13.5.1997	36.00	+1.26%	1 296	36		0.00%	0
15.11.1995	73.00	0.00%	2 628	36		0.00%	0	0
8.3.1995	192.85	-500.00%	6 943	36
17.10.1995	73.00	0.00%	3 066	42	65.00	0.00%	975	15
5.9.1995	73.00	0.00%	3 285	45		+9.00%	0	0
15.4.1996	73.00	+1.38%	3 285	45	73.00	0.00%	1 752	24
14.3.1996	69.05	+4.62%	3 314	48	69.00	-1.00%	1 242	18
29.4.1996	80.30	+10.00%	3 854	48	67.00	0.00%	3 551	53
8.9.1995	73.00	0.00%	3 504	48		0.00%	0	0
25.9.1995	76.46	-4.99%	3 670	48	65.00	0.00%	4 290	66
13.7.1995	73.00	0.00%	3 723	51		0.00%	0	0
22.1.1996	66.00	0.00%	3 564	54		0.00%	0	0
28.2.1997	51.00	0.00%	2 754	54		+8.16%	0
1.8.1996	80.00	0.00%	4 320	54		0.00%	0	0
16.5.1996	82.00	0.00%	4 674	57	73.00	+9.00%	3 285	45
22.2.1996	66.00	0.00%	3 762	57		0.00%	0	0
7.12.1995	73.00	-2.66%	4 380	60		0.00%	0	0
27.2.1997	51.00	0.00%	3 213	63	49.00	-7.54%	2 205	45
11.4.1996	72.00	+2.85%	4 752	66	69.10	0.00%	6 202	92
‹‹ First 20    Next 60 ›