ČSAD UHER.HRADIŠTĚ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	177.66	-499.00%	208 573	1 174	162.50	-5.00%	6 500	40
7.4.1995	186.00	+42.00%	195 300	1 050		0.00%	0	0
24.4.1995	168.18	-499.00%	115 035	684	168.00	-3.00%	19 152	114
14.3.1995	157.09	-499.00%	107 450	684
17.3.1995	157.09	0.00%	73 204	466
11.5.1995	181.00	+187.00%	82 536	456		+5.00%	0	0
20.4.1995	177.01	+294.00%	75 760	428		0.00%	0	0
28.4.1995	196.01	+313.00%	70 564	360		+5.00%	0	0
10.11.1995	73.00	0.00%	25 258	346		0.00%	0	0
26.4.1995	181.00	+250.00%	61 902	342		+8.00%	0	0
10.3.1995	174.05	-499.00%	55 696	320
15.5.1995	171.95	-500.00%	51 585	300	171.00	+1.00%	48 336	280
21.11.1996	66.00	+0.48%	19 536	296		-8.69%	0
18.4.1995	171.95	-500.00%	46 083	268		0.00%	0	0
30.5.1995	97.84	-499.00%	24 460	250		-10.00%	0	0
19.5.1995	140.07	-499.00%	34 737	248		-8.00%	0	0
19.7.1995	73.00	0.00%	17 958	246		0.00%	0	0
3.3.1995	203.00	-3 000.00%	48 720	240
2.5.1995	187.01	-459.00%	42 638	228		0.00%	0	0
12.4.1995	181.00	0.00%	41 268	228		0.00%	0	0
25.3.1996	69.00	+4.54%	9 177	133		0.00%	0	0
28.3.1995	160.00	0.00%	21 120	132		+10.00%	0	0
14.4.1995	181.00	0.00%	22 806	126		0.00%	0	0
20.3.1997	51.00	0.00%	6 324	124	36.10	-9.75%	361	10
21.3.1995	160.00	+185.00%	19 840	124
20.3.1995	157.09	0.00%	19 479	124
27.4.1995	190.05	+500.00%	23 376	123	181.00	-5.00%	18 100	100
9.5.1996	82.00	+2.11%	9 840	120	64.00	-4.00%	1 728	27
18.5.1995	147.44	-500.00%	17 693	120		0.00%	0	0
16.3.1995	157.09	0.00%	18 222	116
27.5.1997	36.00	0.00%	4 104	114		0.00%	0
24.2.1997	51.00	0.00%	5 814	114		0.00%	0
27.6.1996	78.00	+0.64%	8 892	114		0.00%	0	0
18.3.1996	66.00	-4.41%	7 524	114		0.00%	0	0
11.1.1996	66.00	-9.58%	7 524	114		0.00%	0	0
16.8.1995	73.00	0.00%	8 322	114		-5.00%	0	0
11.7.1995	73.00	+1.10%	8 322	114		0.00%	0	0
23.6.1995	72.20	-5.00%	8 231	114		0.00%	0	0
25.4.1995	176.58	+499.00%	20 130	114	177.00	+5.00%	19 470	110
21.4.1995	177.03	+1.00%	20 181	114		0.00%	0	0
11.4.1995	181.00	+243.00%	20 634	114		0.00%	0	0
10.4.1995	176.70	-500.00%	20 144	114		0.00%	0	0
29.3.1995	160.00	0.00%	18 240	114	155.50	-6.00%	35 450	228
9.3.1995	183.21	-499.00%	20 886	114
15.8.1996	58.32	-10.00%	6 415	110		0.00%	0	0
23.1.1997	53.00	-1.26%	5 300	100		0.00%	0
29.1.1996	66.00	0.00%	5 940	90	67.00	0.00%	1 206	18
11.10.1995	73.00	0.00%	6 570	90		0.00%	0	0
4.4.1997	51.00	0.00%	3 519	69		0.00%	0
3.7.1995	72.20	0.00%	4 837	67		0.00%	0	0
11.4.1996	72.00	+2.85%	4 752	66	69.10	0.00%	6 202	92
27.2.1997	51.00	0.00%	3 213	63	49.00	-7.54%	2 205	45
7.12.1995	73.00	-2.66%	4 380	60		0.00%	0	0
16.5.1996	82.00	0.00%	4 674	57	73.00	+9.00%	3 285	45
22.2.1996	66.00	0.00%	3 762	57		0.00%	0	0
28.2.1997	51.00	0.00%	2 754	54		+8.16%	0
1.8.1996	80.00	0.00%	4 320	54		0.00%	0	0
22.1.1996	66.00	0.00%	3 564	54		0.00%	0	0
13.7.1995	73.00	0.00%	3 723	51		0.00%	0	0
29.4.1996	80.30	+10.00%	3 854	48	67.00	0.00%	3 551	53
‹‹ First 20    Next 60 ›