ČSAD UHER.HRADIŠTĚ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 177.66 | -499.00% | 208 573 | 1 174 | 162.50 | -5.00% | 6 500 | 40 | ||||||
7.4.1995 | 186.00 | +42.00% | 195 300 | 1 050 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 168.18 | -499.00% | 115 035 | 684 | 168.00 | -3.00% | 19 152 | 114 | ||||||
14.3.1995 | 157.09 | -499.00% | 107 450 | 684 | ||||||||||
11.5.1995 | 181.00 | +187.00% | 82 536 | 456 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 177.01 | +294.00% | 75 760 | 428 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 157.09 | 0.00% | 73 204 | 466 | ||||||||||
28.4.1995 | 196.01 | +313.00% | 70 564 | 360 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 181.00 | +250.00% | 61 902 | 342 | +8.00% | 0 | 0 | |||||||
10.3.1995 | 174.05 | -499.00% | 55 696 | 320 | ||||||||||
15.5.1995 | 171.95 | -500.00% | 51 585 | 300 | 171.00 | +1.00% | 48 336 | 280 | ||||||
3.3.1995 | 203.00 | -3 000.00% | 48 720 | 240 | ||||||||||
18.4.1995 | 171.95 | -500.00% | 46 083 | 268 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 187.01 | -459.00% | 42 638 | 228 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 181.00 | 0.00% | 41 268 | 228 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 140.07 | -499.00% | 34 737 | 248 | -8.00% | 0 | 0 | |||||||
10.11.1995 | 73.00 | 0.00% | 25 258 | 346 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 97.84 | -499.00% | 24 460 | 250 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 190.05 | +500.00% | 23 376 | 123 | 181.00 | -5.00% | 18 100 | 100 | ||||||
14.4.1995 | 181.00 | 0.00% | 22 806 | 126 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 160.00 | 0.00% | 21 120 | 132 | +10.00% | 0 | 0 | |||||||
9.3.1995 | 183.21 | -499.00% | 20 886 | 114 | ||||||||||
11.4.1995 | 181.00 | +243.00% | 20 634 | 114 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 177.03 | +1.00% | 20 181 | 114 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 176.70 | -500.00% | 20 144 | 114 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 176.58 | +499.00% | 20 130 | 114 | 177.00 | +5.00% | 19 470 | 110 | ||||||
21.3.1995 | 160.00 | +185.00% | 19 840 | 124 | ||||||||||
21.11.1996 | 66.00 | +0.48% | 19 536 | 296 | -8.69% | 0 | ||||||||
20.3.1995 | 157.09 | 0.00% | 19 479 | 124 | ||||||||||
29.3.1995 | 160.00 | 0.00% | 18 240 | 114 | 155.50 | -6.00% | 35 450 | 228 | ||||||
16.3.1995 | 157.09 | 0.00% | 18 222 | 116 | ||||||||||
19.7.1995 | 73.00 | 0.00% | 17 958 | 246 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 147.44 | -500.00% | 17 693 | 120 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 82.00 | +2.11% | 9 840 | 120 | 64.00 | -4.00% | 1 728 | 27 | ||||||
25.3.1996 | 69.00 | +4.54% | 9 177 | 133 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 78.00 | +0.64% | 8 892 | 114 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 73.00 | 0.00% | 8 322 | 114 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 73.00 | +1.10% | 8 322 | 114 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 72.20 | -5.00% | 8 231 | 114 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 66.00 | -9.58% | 7 524 | 114 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 66.00 | -4.41% | 7 524 | 114 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 192.85 | -500.00% | 6 943 | 36 | ||||||||||
11.10.1995 | 73.00 | 0.00% | 6 570 | 90 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 58.32 | -10.00% | 6 415 | 110 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 51.00 | 0.00% | 6 324 | 124 | 36.10 | -9.75% | 361 | 10 | ||||||
29.1.1996 | 66.00 | 0.00% | 5 940 | 90 | 67.00 | 0.00% | 1 206 | 18 | ||||||
24.2.1997 | 51.00 | 0.00% | 5 814 | 114 | 0.00% | 0 | ||||||||
23.1.1997 | 53.00 | -1.26% | 5 300 | 100 | 0.00% | 0 | ||||||||
3.7.1995 | 72.20 | 0.00% | 4 837 | 67 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 72.00 | +2.85% | 4 752 | 66 | 69.10 | 0.00% | 6 202 | 92 | ||||||
16.5.1996 | 82.00 | 0.00% | 4 674 | 57 | 73.00 | +9.00% | 3 285 | 45 | ||||||
7.12.1995 | 73.00 | -2.66% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 80.00 | 0.00% | 4 320 | 54 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 36.00 | 0.00% | 4 104 | 114 | 0.00% | 0 | ||||||||
29.4.1996 | 80.30 | +10.00% | 3 854 | 48 | 67.00 | 0.00% | 3 551 | 53 | ||||||
22.2.1996 | 66.00 | 0.00% | 3 762 | 57 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 73.00 | 0.00% | 3 723 | 51 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 76.46 | -4.99% | 3 670 | 48 | 65.00 | 0.00% | 4 290 | 66 | ||||||
22.1.1996 | 66.00 | 0.00% | 3 564 | 54 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 51.00 | 0.00% | 3 519 | 69 | 0.00% | 0 | ||||||||
8.9.1995 | 73.00 | 0.00% | 3 504 | 48 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 69.05 | +4.62% | 3 314 | 48 | 69.00 | -1.00% | 1 242 | 18 | ||||||
15.4.1996 | 73.00 | +1.38% | 3 285 | 45 | 73.00 | 0.00% | 1 752 | 24 | ||||||
5.9.1995 | 73.00 | 0.00% | 3 285 | 45 | +9.00% | 0 | 0 | |||||||
27.2.1997 | 51.00 | 0.00% | 3 213 | 63 | 49.00 | -7.54% | 2 205 | 45 | ||||||
17.10.1995 | 73.00 | 0.00% | 3 066 | 42 | 65.00 | 0.00% | 975 | 15 | ||||||
22.3.1995 | 160.00 | 0.00% | 2 880 | 18 | ||||||||||
28.2.1997 | 51.00 | 0.00% | 2 754 | 54 | +8.16% | 0 | ||||||||
15.11.1995 | 73.00 | 0.00% | 2 628 | 36 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 165.35 | -499.00% | 2 150 | 13 | ||||||||||
29.7.1996 | 80.00 | 0.00% | 2 080 | 26 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 73.00 | -4.52% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 51.00 | +1.29% | 1 734 | 34 | -6.45% | 0 | ||||||||
4.4.1996 | 70.00 | +1.44% | 1 680 | 24 | +6.00% | 0 | 0 | |||||||
23.3.1995 | 166.00 | +375.00% | 1 660 | 10 | ||||||||||
3.6.1996 | 77.50 | 0.00% | 1 628 | 21 | -1.00% | 0 | 0 | |||||||
28.11.1996 | 73.00 | +0.55% | 1 606 | 22 | +8.16% | 0 | ||||||||
24.3.1995 | 160.00 | -361.00% | 1 600 | 10 | ||||||||||
15.6.1995 | 80.00 | +1.12% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 71.77 | +4.98% | 1 579 | 22 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.00 | +2.56% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 36.00 | +1.26% | 1 296 | 36 | 0.00% | 0 | ||||||||
13.9.1995 | 80.48 | +4.99% | 1 288 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 67.00 | +6.85% | 1 206 | 18 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 75.00 | -2.15% | 1 200 | 16 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 66.00 | 0.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 78.00 | 0.00% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 82.00 | 0.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 57.00 | 0.00% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 77.50 | -5.48% | 930 | 12 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | ||||||||
20.5.1996 | 82.00 | 0.00% | 820 | 10 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 66.00 | 0.00% | 792 | 12 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 73.00 | 0.00% | 730 | 10 | ||||||||||
7.11.1995 | 73.00 | 0.00% | 657 | 9 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 73.00 | 0.00% | 657 | 9 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 73.00 | 0.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 57.00 | -2.26% | 228 | 4 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 73.00 | 0.00% | 146 | 2 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 73.00 | 0.00% | 146 | 2 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 73.00 | 0.00% | 146 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 73.00 | 0.00% | 146 | 2 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 73.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
28.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 73.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.8.1995 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 79.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 75.35 | +4.98% | 0 | 0 | 100.50 | +1.00% | 2 010 | 20 | ||||||
12.6.1995 | 71.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 15 486 | 156 | ||||||
22.6.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 68.36 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 75.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 79.71 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 83.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 88.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 92.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 155.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 163.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 102.98 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 108.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 114.10 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1995 | 120.10 | -499.00% | 0 | 0 | 165.00 | +10.00% | 21 450 | 130 | ||||||
23.5.1995 | 126.42 | -499.00% | 0 | 0 | 150.00 | -4.00% | 49 200 | 328 | ||||||
22.5.1995 | 133.07 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 80.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 80.48 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.48 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 80.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.10.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
13.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|