ČSAD UHER.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1997	33.86	-4.99%	0	0		-7.96%	0
12.5.1997	35.55	+4.99%	0	0		0.00%	0
7.5.1997	35.64	-4.98%	0	0		0.00%	0
13.5.1997	36.00	+1.26%	1 296	36		0.00%	0
14.5.1997	36.00	0.00%	0	0	37.00	+2.89%	1 599	42
15.5.1997	36.00	0.00%	0	0	41.00	+7.69%	1 722	42
16.5.1997	36.00	0.00%	0	0		0.00%	0
19.5.1997	36.00	0.00%	0	0		0.00%	0
20.5.1997	36.00	0.00%	0	0		0.00%	0
21.5.1997	36.00	0.00%	0	0		0.00%	0
22.5.1997	36.00	0.00%	0	0		0.00%	0
23.5.1997	36.00	0.00%	0	0	41.00	0.00%	164	4
26.5.1997	36.00	0.00%	0	0		0.00%	0
27.5.1997	36.00	0.00%	4 104	114		0.00%	0
28.5.1997	36.00	0.00%	0	0		0.00%	0
29.5.1997	36.00	0.00%	0	0		0.00%	0
30.5.1997	36.00	0.00%	0	0		0.00%	0
6.5.1997	37.51	-4.98%	0	0		0.00%	0
5.5.1997	39.48	-4.98%	0	0		0.00%	0
2.5.1997	41.55	-4.98%	0	0		0.00%	0
‹‹ First 60     Next 20 ›