ČSAD UHER.HRADIŠTĚ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 40.00 | 0.00% | 80 000 | 2 000 | ||||||||||
| 23.5.1995 | 126.42 | -499.00% | 0 | 0 | 150.00 | -4.00% | 49 200 | 328 | ||||||
| 15.5.1995 | 171.95 | -500.00% | 51 585 | 300 | 171.00 | +1.00% | 48 336 | 280 | ||||||
| 3.4.1995 | 0 | 0 | 172.00 | +9.00% | 40 928 | 239 | ||||||||
| 3.5.1995 | 0 | 0 | 180.50 | -5.00% | 41 154 | 228 | ||||||||
| 29.3.1995 | 160.00 | 0.00% | 18 240 | 114 | 155.50 | -6.00% | 35 450 | 228 | ||||||
| 14.11.1996 | 72.97 | -9.99% | 0 | 0 | 53.50 | +4.90% | 9 095 | 170 | ||||||
| 12.6.1995 | 71.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 15 486 | 156 | ||||||
| 24.5.1995 | 120.10 | -499.00% | 0 | 0 | 165.00 | +10.00% | 21 450 | 130 | ||||||
| 10.9.1996 | 62.70 | 0.00% | 0 | 0 | 61.00 | 0.00% | 7 363 | 120 | ||||||
| 6.8.1996 | 80.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 7 720 | 120 | ||||||
| 4.5.1995 | 0 | 0 | 184.00 | -3.00% | 19 926 | 114 | ||||||||
| 24.4.1995 | 168.18 | -499.00% | 115 035 | 684 | 168.00 | -3.00% | 19 152 | 114 | ||||||
| 25.4.1995 | 176.58 | +499.00% | 20 130 | 114 | 177.00 | +5.00% | 19 470 | 110 | ||||||
| 28.5.1996 | 82.00 | 0.00% | 0 | 0 | 79.00 | +8.00% | 7 846 | 100 | ||||||
| 27.4.1995 | 190.05 | +500.00% | 23 376 | 123 | 181.00 | -5.00% | 18 100 | 100 | ||||||
| 5.6.1996 | 77.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 440 | 92 | ||||||
| 11.4.1996 | 72.00 | +2.85% | 4 752 | 66 | 69.10 | 0.00% | 6 202 | 92 | ||||||
| 2.7.1997 | 41.00 | -2.29% | 3 446 | 86 | ||||||||||
| 13.6.1996 | 77.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 4 356 | 66 | ||||||
| ||||||||||||||
