PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 295.00 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 268.00 | -4.96% | 1 608 | 6 | 0.00% | 0 | ||||||||
| 16.12.1997 | 282.00 | +4.83% | 0 | 0 | +12.52% | 0 | ||||||||
| 15.12.1997 | 269.00 | +4.66% | 0 | 0 | -19.99% | 0 | ||||||||
| 12.12.1997 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 245.00 | -4.66% | 245 | 1 | 0.00% | 0 | ||||||||
| 8.12.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 270.00 | -4.92% | 0 | 0 | +3.28% | 0 | ||||||||
| 3.12.1997 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 298.00 | -4.79% | 0 | 0 | -99.77% | 0 | ||||||||
| 1.12.1997 | 313.00 | -4.86% | 4 695 | 15 | +999.99% | 0 | ||||||||
| ||||||||||||||
