PRAGA LOUNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1997 | 1 912.00 | 0.00% | 0 | 0 | 1 557.00 | +9.80% | 561 353 | 361 | ||||||
| 25.9.1997 | 1 817.00 | -4.96% | 0 | 0 | 1 420.30 | -8.66% | 350 795 | 247 | ||||||
| 29.9.1997 | 1 641.00 | -4.97% | 0 | 0 | 1 305.00 | 13 050 | 10 | |||||||
| 30.9.1997 | 1 559.00 | -4.99% | 0 | 0 | 1 405.00 | +7.66% | 14 050 | 10 | ||||||
| 23.10.1996 | 1 655.00 | -0.30% | 246 595 | 149 | 0.00 | +0.18% | 0 | 0 | ||||||
| 24.10.1996 | 1 662.00 | +0.42% | 234 342 | 141 | 0.00 | -0.05% | 0 | 0 | ||||||
| 25.10.1996 | 1 665.00 | +0.18% | 219 780 | 132 | 0.00 | -1.77% | 0 | 0 | ||||||
| 29.10.1996 | 1 745.00 | +4.80% | 261 750 | 150 | 0.00 | +0.98% | 0 | 0 | ||||||
| 30.10.1996 | 1 800.00 | +3.15% | 279 000 | 155 | 0.00 | +1.92% | 0 | 0 | ||||||
| 31.10.1996 | 1 850.00 | +2.77% | 227 550 | 123 | 0.00 | +2.36% | 0 | 0 | ||||||
| 21.1.1997 | 1 950.00 | -0.10% | 187 200 | 96 | 0 | 0 | ||||||||
| 30.1.1997 | 1 903.00 | +0.42% | 230 263 | 121 | 0 | 0 | ||||||||
| 14.2.1997 | 1 907.00 | -0.41% | 204 049 | 107 | 0 | 0 | ||||||||
| 25.6.1997 | 1 913.00 | -0.10% | 164 518 | 86 | 0 | 0 | ||||||||
| 11.7.1997 | 1 908.00 | +0.26% | 139 284 | 73 | 0 | 0 | ||||||||
| 12.8.1997 | 1 917.00 | +0.26% | 214 704 | 112 | 0 | 0 | ||||||||
| 9.9.1997 | 1 921.00 | +0.83% | 228 599 | 119 | 0 | 0 | ||||||||
| 30.10.1997 | 950.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 4.11.1997 | 816.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
| 19.11.1997 | 469.00 | -4.86% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
