PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 1 368.00 | -5.00% | 201 096 | 147 | +2.00% | 0 | 0 | |||||||
| 2.10.1997 | 1 408.00 | -4.99% | 0 | 0 | +4.56% | 0 | ||||||||
| 30.9.1997 | 1 559.00 | -4.99% | 0 | 0 | 1 405.00 | +7.66% | 14 050 | 10 | ||||||
| 21.3.1997 | 1 750.00 | -4.99% | 21 000 | 12 | -5.58% | 0 | ||||||||
| 10.11.1997 | 667.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.11.1997 | 858.00 | -4.98% | 0 | 0 | +8.10% | 0 | ||||||||
| 13.11.1997 | 573.00 | -4.97% | 0 | 0 | +18.44% | 0 | ||||||||
| 3.10.1997 | 1 338.00 | -4.97% | 0 | 0 | +7.64% | 0 | ||||||||
| 29.9.1997 | 1 641.00 | -4.97% | 0 | 0 | 1 305.00 | 13 050 | 10 | |||||||
| 17.12.1997 | 268.00 | -4.96% | 1 608 | 6 | 0.00% | 0 | ||||||||
| 26.11.1997 | 364.00 | -4.96% | 0 | 0 | +18.43% | 0 | ||||||||
| 25.11.1997 | 383.00 | -4.96% | 0 | 0 | -9.90% | 0 | ||||||||
| 10.10.1997 | 1 206.00 | -4.96% | 1 206 | 1 | -0.15% | 0 | ||||||||
| 25.9.1997 | 1 817.00 | -4.96% | 0 | 0 | 1 420.30 | -8.66% | 350 795 | 247 | ||||||
| 24.11.1997 | 403.00 | -4.95% | 0 | 0 | -12.23% | 0 | ||||||||
| 17.11.1997 | 518.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| 14.10.1997 | 1 093.00 | -4.95% | 4 372 | 4 | -46.25% | 0 | ||||||||
| 26.9.1997 | 1 727.00 | -4.95% | 0 | 0 | -8.54% | 0 | ||||||||
| 27.11.1997 | 346.00 | -4.94% | 0 | 0 | -21.98% | 0 | ||||||||
| 11.11.1997 | 634.00 | -4.94% | 0 | 0 | -21.98% | 0 | ||||||||
| ||||||||||||||
