PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1996	1 176.00	+5.00%	241 080	205		+3.00%	0	0
26.8.1996	882.00	+5.00%	233 730	265		0.00%	0	0
3.4.1997	1 956.00	+4.99%	0	0		+0.09%	0
30.12.1997	295.00	+4.98%	0	0			0	0
8.1.1997	2 022.00	+4.98%	173 892	86		0.00%	0
27.8.1996	926.00	+4.98%	250 946	271		0.00%	0	0
5.6.1997	1 985.00	+4.97%	0	0		0.00%	0
21.11.1996	2 003.00	+4.97%	254 381	127		-0.60%	0
8.10.1997	1 335.00	+4.95%	0	0		-9.98%	0
2.4.1997	1 863.00	+4.95%	0	0		-8.97%	0
7.1.1997	1 926.00	+4.95%	0	0		+0.19%	0
20.11.1996	1 908.00	+4.95%	0	0		+0.20%	0
6.9.1996	1 355.00	+4.95%	238 480	176		+3.00%	0	0
5.9.1996	1 291.00	+4.95%	258 200	200		+3.00%	0	0
9.9.1996	1 422.00	+4.94%	231 786	163		+2.00%	0	0
29.8.1996	1 019.00	+4.94%	222 142	218		-3.00%	0	0
30.8.1996	1 069.00	+4.90%	245 870	230		0.00%	0	0
12.12.1997	257.00	+4.89%	0	0		0.00%	0
20.9.1996	1 435.00	+4.89%	193 725	135		-2.00%	0	0
29.12.1997	281.00	+4.85%	0	0		0.00%	0
‹‹ First 60     Next 20 ›