PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1997 | 313.00 | -4.86% | 4 695 | 15 | +999.99% | 0 | ||||||||
| 16.10.1997 | 988.00 | -4.90% | 0 | 0 | +102.45% | 0 | ||||||||
| 17.10.1997 | 988.00 | 0.00% | 0 | 0 | +20.03% | 0 | ||||||||
| 31.10.1997 | 903.00 | -4.94% | 0 | 0 | +18.79% | 0 | ||||||||
| 13.11.1997 | 573.00 | -4.97% | 0 | 0 | +18.44% | 0 | ||||||||
| 26.11.1997 | 364.00 | -4.96% | 0 | 0 | +18.43% | 0 | ||||||||
| 29.10.1997 | 950.00 | 0.00% | 0 | 0 | +17.47% | 0 | ||||||||
| 28.11.1997 | 329.00 | -4.91% | 0 | 0 | +15.39% | 0 | ||||||||
| 16.12.1997 | 282.00 | +4.83% | 0 | 0 | +12.52% | 0 | ||||||||
| 10.9.1996 | 1 440.00 | +1.26% | 14 400 | 10 | +10.00% | 0 | 0 | |||||||
| 27.5.1997 | 1 880.00 | +0.26% | 146 640 | 78 | +9.99% | 0 | ||||||||
| 28.3.1997 | 1 780.00 | +1.02% | 113 920 | 64 | +9.99% | 0 | ||||||||
| 12.9.1997 | 1 901.00 | -0.78% | 81 743 | 43 | +9.98% | 0 | ||||||||
| 8.7.1997 | 1 916.00 | +0.26% | 151 364 | 79 | +9.95% | 0 | ||||||||
| 28.5.1997 | 1 897.00 | +0.90% | 151 760 | 80 | +9.95% | 0 | ||||||||
| 4.4.1997 | 1 948.00 | -0.40% | 97 400 | 50 | +9.95% | 0 | ||||||||
| 11.8.1997 | 1 912.00 | +0.52% | 189 288 | 99 | +9.94% | 0 | ||||||||
| 11.4.1997 | 1 928.00 | -0.36% | 156 168 | 81 | +9.92% | 0 | ||||||||
| 24.9.1997 | 1 912.00 | 0.00% | 0 | 0 | 1 557.00 | +9.80% | 561 353 | 361 | ||||||
| 22.10.1997 | 999.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| ||||||||||||||
