PRAGA LOUNY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1997 | 1 895.00 | -0.10% | 145 915 | 77 | +2.39% | 0 | ||||||||
4.7.1997 | 1 904.00 | -0.52% | 146 608 | 77 | 0.00% | 0 | ||||||||
16.7.1997 | 1 906.00 | +0.21% | 146 762 | 77 | -3.11% | 0 | ||||||||
21.7.1997 | 1 906.00 | -0.41% | 146 762 | 77 | 0.00% | 0 | ||||||||
22.5.1997 | 1 907.00 | -0.31% | 146 839 | 77 | +0.08% | 0 | ||||||||
15.5.1997 | 1 927.00 | +0.78% | 148 379 | 77 | -4.76% | 0 | ||||||||
13.5.1997 | 1 907.00 | +0.21% | 146 839 | 77 | -2.44% | 0 | ||||||||
4.12.1996 | 1 990.00 | -0.74% | 151 240 | 76 | +0.12% | 0 | ||||||||
1.9.1997 | 1 912.00 | +0.36% | 145 312 | 76 | 0.00% | 0 | ||||||||
2.7.1997 | 1 905.00 | -0.62% | 142 875 | 75 | +0.08% | 0 | ||||||||
4.6.1997 | 1 891.00 | -0.10% | 141 825 | 75 | -4.97% | 0 | ||||||||
9.7.1997 | 1 910.00 | -0.31% | 141 340 | 74 | 0.00% | 0 | ||||||||
27.6.1997 | 1 904.00 | -0.83% | 140 896 | 74 | +0.58% | 0 | ||||||||
29.7.1997 | 1 887.00 | -0.31% | 139 638 | 74 | +4.97% | 0 | ||||||||
7.5.1997 | 1 915.00 | +0.41% | 141 710 | 74 | 0.00% | 0 | ||||||||
28.4.1997 | 1 907.00 | -0.36% | 139 211 | 73 | -3.84% | 0 | ||||||||
9.12.1996 | 1 991.00 | -0.69% | 145 343 | 73 | -0.09% | 0 | ||||||||
17.1.1997 | 1 960.00 | -0.20% | 143 080 | 73 | -0.55% | 0 | ||||||||
19.12.1996 | 1 840.00 | -0.32% | 134 320 | 73 | -0.84% | 0 | ||||||||
11.7.1997 | 1 908.00 | +0.26% | 139 284 | 73 | 0 | 0 | ||||||||
23.9.1997 | 1 912.00 | +0.42% | 139 576 | 73 | -4.97% | 0 | ||||||||
11.9.1997 | 1 916.00 | -0.10% | 137 952 | 72 | +0.47% | 0 | ||||||||
24.6.1997 | 1 915.00 | -0.62% | 137 880 | 72 | +2.38% | 0 | ||||||||
18.4.1997 | 1 907.00 | -0.72% | 137 304 | 72 | +0.11% | 0 | ||||||||
2.5.1997 | 1 871.00 | -0.95% | 132 841 | 71 | +5.00% | 0 | ||||||||
20.12.1996 | 1 826.00 | -0.76% | 129 646 | 71 | -0.38% | 0 | ||||||||
9.5.1997 | 1 890.00 | -1.30% | 130 410 | 69 | 0.00% | 0 | ||||||||
19.5.1997 | 1 987.00 | +2.95% | 135 116 | 68 | -4.76% | 0 | ||||||||
1.4.1997 | 1 775.00 | -0.28% | 120 700 | 68 | +0.01% | 0 | ||||||||
16.12.1996 | 1 865.00 | -0.21% | 126 820 | 68 | 0.00% | 0 | ||||||||
26.8.1997 | 1 921.00 | 0.00% | 128 707 | 67 | -3.31% | 0 | ||||||||
15.4.1997 | 1 912.00 | -1.69% | 124 280 | 65 | +4.38% | 0 | ||||||||
21.5.1997 | 1 913.00 | -1.89% | 124 345 | 65 | 0.00% | 0 | ||||||||
28.3.1997 | 1 780.00 | +1.02% | 113 920 | 64 | +9.99% | 0 | ||||||||
10.12.1996 | 1 930.00 | -3.06% | 123 520 | 64 | +0.55% | 0 | ||||||||
23.7.1997 | 1 904.00 | +0.05% | 121 856 | 64 | +0.19% | 0 | ||||||||
18.7.1997 | 1 914.00 | +0.15% | 122 496 | 64 | 0.00% | 0 | ||||||||
18.6.1997 | 1 887.00 | -0.42% | 120 768 | 64 | +5.36% | 0 | ||||||||
15.7.1997 | 1 902.00 | -0.41% | 119 826 | 63 | +6.64% | 0 | ||||||||
14.7.1997 | 1 910.00 | +0.10% | 120 330 | 63 | 0.00% | 0 | ||||||||
29.4.1997 | 1 901.00 | -0.31% | 119 763 | 63 | 0.00% | 0 | ||||||||
8.4.1997 | 1 928.00 | -0.15% | 119 536 | 62 | +3.06% | 0 | ||||||||
26.6.1997 | 1 920.00 | +0.36% | 109 440 | 57 | +1.16% | 0 | ||||||||
22.7.1997 | 1 903.00 | -0.15% | 102 762 | 54 | 0.00% | 0 | ||||||||
28.7.1997 | 1 893.00 | -0.78% | 102 222 | 54 | +0.03% | 0 | ||||||||
25.3.1997 | 1 772.00 | +0.96% | 95 688 | 54 | -5.39% | 0 | ||||||||
4.4.1997 | 1 948.00 | -0.40% | 97 400 | 50 | +9.95% | 0 | ||||||||
9.4.1997 | 1 926.00 | -0.10% | 88 596 | 46 | +0.98% | 0 | ||||||||
26.5.1997 | 1 875.00 | +0.21% | 80 625 | 43 | 0.00% | 0 | ||||||||
12.9.1997 | 1 901.00 | -0.78% | 81 743 | 43 | +9.98% | 0 | ||||||||
5.9.1997 | 1 905.00 | -0.15% | 80 010 | 42 | 0.00% | 0 | ||||||||
24.3.1997 | 1 755.00 | +0.28% | 73 710 | 42 | -3.97% | 0 | ||||||||
7.4.1997 | 1 931.00 | -0.87% | 79 171 | 41 | +6.98% | 0 | ||||||||
30.4.1997 | 1 889.00 | -0.63% | 75 560 | 40 | 0.00% | 0 | ||||||||
23.5.1997 | 1 871.00 | -1.88% | 72 969 | 39 | 0.00% | 0 | ||||||||
26.3.1997 | 1 765.00 | -0.39% | 67 070 | 38 | -6.38% | 0 | ||||||||
27.3.1997 | 1 762.00 | -0.16% | 59 908 | 34 | +0.05% | 0 | ||||||||
4.9.1997 | 1 908.00 | -0.31% | 53 424 | 28 | 0.00% | 0 | ||||||||
29.8.1997 | 1 905.00 | 0.00% | 53 340 | 28 | -4.99% | 0 | ||||||||
20.3.1997 | 1 842.00 | -4.80% | 47 892 | 26 | -2.53% | 0 | ||||||||
6.11.1997 | 738.00 | -4.89% | 13 284 | 18 | 0.00% | 0 | ||||||||
14.11.1997 | 545.00 | -4.88% | 9 265 | 17 | -23.95% | 0 | ||||||||
1.12.1997 | 313.00 | -4.86% | 4 695 | 15 | +999.99% | 0 | ||||||||
19.9.1997 | 1 920.00 | +0.47% | 24 960 | 13 | +3.31% | 0 | ||||||||
21.3.1997 | 1 750.00 | -4.99% | 21 000 | 12 | -5.58% | 0 | ||||||||
10.9.1996 | 1 440.00 | +1.26% | 14 400 | 10 | +10.00% | 0 | 0 | |||||||
13.10.1997 | 1 150.00 | -4.64% | 9 200 | 8 | +8.45% | 0 | ||||||||
17.12.1997 | 268.00 | -4.96% | 1 608 | 6 | 0.00% | 0 | ||||||||
14.10.1997 | 1 093.00 | -4.95% | 4 372 | 4 | -46.25% | 0 | ||||||||
21.10.1997 | 999.00 | +1.11% | 999 | 1 | +0.58% | 0 | ||||||||
10.10.1997 | 1 206.00 | -4.96% | 1 206 | 1 | -0.15% | 0 | ||||||||
9.12.1997 | 245.00 | -4.66% | 245 | 1 | 0.00% | 0 | ||||||||
23.8.1996 | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.12.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 270.00 | -4.92% | 0 | 0 | +3.28% | 0 | ||||||||
3.12.1997 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 298.00 | -4.79% | 0 | 0 | -99.77% | 0 | ||||||||
13.11.1997 | 573.00 | -4.97% | 0 | 0 | +18.44% | 0 | ||||||||
12.11.1997 | 603.00 | -4.88% | 0 | 0 | -12.24% | 0 | ||||||||
11.11.1997 | 634.00 | -4.94% | 0 | 0 | -21.98% | 0 | ||||||||
10.11.1997 | 667.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 702.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 776.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 816.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 858.00 | -4.98% | 0 | 0 | +8.10% | 0 | ||||||||
31.10.1997 | 903.00 | -4.94% | 0 | 0 | +18.79% | 0 | ||||||||
30.10.1997 | 950.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 950.00 | 0.00% | 0 | 0 | +17.47% | 0 | ||||||||
27.10.1997 | 950.00 | 0.00% | 0 | 0 | -25.83% | 0 | ||||||||
16.12.1997 | 282.00 | +4.83% | 0 | 0 | +12.52% | 0 | ||||||||
15.12.1997 | 269.00 | +4.66% | 0 | 0 | -19.99% | 0 | ||||||||
12.12.1997 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1997 | 295.00 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 329.00 | -4.91% | 0 | 0 | +15.39% | 0 | ||||||||
27.11.1997 | 346.00 | -4.94% | 0 | 0 | -21.98% | 0 | ||||||||
26.11.1997 | 364.00 | -4.96% | 0 | 0 | +18.43% | 0 | ||||||||
25.11.1997 | 383.00 | -4.96% | 0 | 0 | -9.90% | 0 | ||||||||
24.11.1997 | 403.00 | -4.95% | 0 | 0 | -12.23% | 0 | ||||||||
21.11.1997 | 424.00 | -4.93% | 0 | 0 | -3.15% | 0 | ||||||||
20.11.1997 | 446.00 | -4.90% | 0 | 0 | -27.49% | 0 | ||||||||
19.11.1997 | 469.00 | -4.86% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 493.00 | -4.82% | 0 | 0 | -9.92% | 0 | ||||||||
17.11.1997 | 518.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
9.10.1997 | 1 269.00 | -4.94% | 0 | 0 | +7.72% | 0 | ||||||||
8.10.1997 | 1 335.00 | +4.95% | 0 | 0 | -9.98% | 0 | ||||||||
7.10.1997 | 1 272.00 | 0.00% | 0 | 0 | -9.26% | 0 | ||||||||
6.10.1997 | 1 272.00 | -4.93% | 0 | 0 | +2.16% | 0 | ||||||||
3.10.1997 | 1 338.00 | -4.97% | 0 | 0 | +7.64% | 0 | ||||||||
2.10.1997 | 1 408.00 | -4.99% | 0 | 0 | +4.56% | 0 | ||||||||
1.10.1997 | 1 482.00 | -4.93% | 0 | 0 | +9.04% | 0 | ||||||||
30.9.1997 | 1 559.00 | -4.99% | 0 | 0 | 1 405.00 | +7.66% | 14 050 | 10 | ||||||
29.9.1997 | 1 641.00 | -4.97% | 0 | 0 | 1 305.00 | 13 050 | 10 | |||||||
26.9.1997 | 1 727.00 | -4.95% | 0 | 0 | -8.54% | 0 | ||||||||
25.9.1997 | 1 817.00 | -4.96% | 0 | 0 | 1 420.30 | -8.66% | 350 795 | 247 | ||||||
24.9.1997 | 1 912.00 | 0.00% | 0 | 0 | 1 557.00 | +9.80% | 561 353 | 361 | ||||||
20.10.1997 | 988.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
17.10.1997 | 988.00 | 0.00% | 0 | 0 | +20.03% | 0 | ||||||||
16.10.1997 | 988.00 | -4.90% | 0 | 0 | +102.45% | 0 | ||||||||
15.10.1997 | 1 039.00 | -4.94% | 0 | 0 | -49.74% | 0 | ||||||||
23.10.1997 | 999.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
22.10.1997 | 999.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
8.9.1997 | 1 905.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
5.6.1997 | 1 985.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 1 935.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
3.4.1997 | 1 956.00 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
2.4.1997 | 1 863.00 | +4.95% | 0 | 0 | -8.97% | 0 | ||||||||
13.12.1996 | 1 869.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
31.12.1996 | 1 830.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
7.1.1997 | 1 926.00 | +4.95% | 0 | 0 | +0.19% | 0 | ||||||||
4.2.1997 | 1 905.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
20.11.1996 | 1 908.00 | +4.95% | 0 | 0 | +0.20% | 0 | ||||||||
|