PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
2.9.1996	1 120.00	+4.77%	246 400	220		0.00%	0	0
30.8.1996	1 069.00	+4.90%	245 870	230		0.00%	0	0
1.4.1997	1 775.00	-0.28%	120 700	68		+0.01%	0
28.7.1997	1 893.00	-0.78%	102 222	54		+0.03%	0
27.3.1997	1 762.00	-0.16%	59 908	34		+0.05%	0
3.12.1996	2 005.00	+0.14%	210 525	105		+0.05%	0
7.10.1996	1 610.00	+0.31%	217 350	135		+0.05%	0	0
25.7.1997	1 908.00	+0.21%	164 088	86		+0.07%	0
22.5.1997	1 907.00	-0.31%	146 839	77		+0.08%	0
2.7.1997	1 905.00	-0.62%	142 875	75		+0.08%	0
3.4.1997	1 956.00	+4.99%	0	0		+0.09%	0
18.4.1997	1 907.00	-0.72%	137 304	72		+0.11%	0
15.10.1996	1 655.00	+0.30%	269 765	163		+0.11%	0	0
31.12.1996	1 830.00	0.00%	0	0		+0.11%	0
4.12.1996	1 990.00	-0.74%	151 240	76		+0.12%	0
4.2.1997	1 905.00	0.00%	0	0		+0.15%	0
1.7.1997	1 917.00	+0.26%	159 111	83		+0.15%	0
7.11.1996	1 830.00	+0.27%	221 430	121		+0.16%	0
31.1.1997	1 897.00	-0.31%	176 421	93		+0.17%	0
23.10.1996	1 655.00	-0.30%	246 595	149	0.00	+0.18%	0	0
6.11.1996	1 825.00	0.00%	229 950	126		+0.19%	0
7.1.1997	1 926.00	+4.95%	0	0		+0.19%	0
23.7.1997	1 904.00	+0.05%	121 856	64		+0.19%	0
20.11.1996	1 908.00	+4.95%	0	0		+0.20%	0
12.11.1996	1 820.00	-0.27%	220 220	121		+0.24%	0
3.7.1997	1 914.00	+0.47%	160 776	84		+0.24%	0
30.6.1997	1 912.00	+0.42%	166 344	87		+0.29%	0
11.9.1997	1 916.00	-0.10%	137 952	72		+0.47%	0
10.12.1996	1 930.00	-3.06%	123 520	64		+0.55%	0
21.10.1997	999.00	+1.11%	999	1		+0.58%	0
27.6.1997	1 904.00	-0.83%	140 896	74		+0.58%	0
5.12.1996	1 996.00	+0.30%	179 640	90		+0.72%	0
5.11.1996	1 825.00	-0.27%	248 200	136		+0.73%	0
2.10.1996	1 580.00	-3.65%	148 520	94		+0.75%	0	0
22.10.1996	1 660.00	-0.30%	268 920	162	0.00	+0.82%	0	0
18.9.1997	1 911.00	+0.31%	181 545	95		+0.82%	0
27.11.1996	1 990.00	-0.25%	230 840	116		+0.83%	0
11.11.1996	1 825.00	-0.27%	250 025	137		+0.90%	0
19.11.1996	1 818.00	-0.10%	163 620	90		+0.93%	0
5.3.1997	1 907.00	+0.10%	164 002	86		+0.94%	0
9.4.1997	1 926.00	-0.10%	88 596	46		+0.98%	0
29.10.1996	1 745.00	+4.80%	261 750	150	0.00	+0.98%	0	0
14.1.1997	1 985.00	-0.89%	172 695	87		+1.03%	0
10.10.1996	1 610.00	+0.31%	133 630	83		+1.12%	0	0
26.6.1997	1 920.00	+0.36%	109 440	57		+1.16%	0
28.11.1996	2 005.00	+0.75%	222 555	111		+1.24%	0
19.8.1997	1 907.00	+0.68%	186 886	98		+1.25%	0
18.11.1996	1 820.00	+0.22%	180 180	99		+1.28%	0
1.10.1996	1 640.00	+0.18%	159 080	97		+1.37%	0	0
22.11.1996	2 000.00	-0.14%	226 000	113		+1.44%	0
17.10.1996	1 661.00	+0.66%	328 878	198		+1.46%	0	0
21.10.1996	1 665.00	0.00%	299 700	180	0.00	+1.55%	0	0
26.11.1996	1 995.00	0.00%	239 400	120		+1.56%	0
31.7.1997	1 905.00	+0.26%	179 070	94		+1.56%	0
30.7.1997	1 900.00	+0.68%	150 100	79		+1.58%	0
30.9.1996	1 637.00	+0.12%	209 536	128		+1.58%	0	0
14.10.1996	1 650.00	+2.48%	252 450	153		+1.67%	0	0
11.3.1997	1 910.00	+0.15%	179 540	94		+1.78%	0
27.9.1996	1 635.00	+0.18%	230 535	141		+1.83%	0	0
30.10.1996	1 800.00	+3.15%	279 000	155	0.00	+1.92%	0	0
13.1.1997	2 003.00	-0.09%	208 312	104		+2.00%	0
19.9.1996	1 368.00	-5.00%	201 096	147		+2.00%	0	0
18.9.1996	1 440.00	-1.36%	279 360	194		+2.00%	0	0
9.9.1996	1 422.00	+4.94%	231 786	163		+2.00%	0	0
4.9.1996	1 230.00	+4.59%	239 850	195		+2.00%	0	0
15.8.1997	1 900.00	-0.41%	148 200	78		+2.02%	0
10.1.1997	2 005.00	+0.50%	248 620	124		+2.09%	0
9.10.1996	1 605.00	0.00%	152 475	95		+2.14%	0	0
6.10.1997	1 272.00	-4.93%	0	0		+2.16%	0
31.10.1996	1 850.00	+2.77%	227 550	123	0.00	+2.36%	0	0
24.6.1997	1 915.00	-0.62%	137 880	72		+2.38%	0
17.6.1997	1 895.00	-0.10%	145 915	77		+2.39%	0
12.5.1997	1 903.00	+0.68%	182 688	96		+2.50%	0
24.9.1996	1 570.00	+4.66%	169 560	108		+2.53%	0	0
4.11.1996	1 830.00	-0.16%	226 920	124		+2.55%	0
14.8.1997	1 908.00	-0.36%	227 052	119		+2.55%	0
4.3.1997	1 905.00	-0.52%	173 355	91		+2.63%	0
1.11.1996	1 833.00	-0.91%	258 453	141		+2.70%	0
25.9.1996	1 635.00	+4.14%	204 375	125		+2.71%	0	0
9.1.1997	1 995.00	-1.33%	183 540	92		+2.98%	0
3.9.1996	1 176.00	+5.00%	241 080	205		+3.00%	0	0
16.9.1996	1 395.00	-0.35%	294 345	211		+3.00%	0	0
6.9.1996	1 355.00	+4.95%	238 480	176		+3.00%	0	0
5.9.1996	1 291.00	+4.95%	258 200	200		+3.00%	0	0
8.4.1997	1 928.00	-0.15%	119 536	62		+3.06%	0
4.12.1997	270.00	-4.92%	0	0		+3.28%	0
24.10.1997	950.00	-4.90%	93 100	98		+3.30%	0
19.9.1997	1 920.00	+0.47%	24 960	13		+3.31%	0
8.9.1997	1 905.00	0.00%	0	0		+3.32%	0
25.11.1996	1 995.00	-0.25%	269 325	135		+3.56%	0
23.9.1996	1 500.00	+4.52%	199 500	133		+3.66%	0	0
25.4.1997	1 914.00	+0.20%	185 658	97		+3.95%	0
17.9.1996	1 460.00	+4.65%	321 200	220		+4.00%	0	0
26.9.1996	1 632.00	-0.18%	226 848	139		+4.20%	0	0
23.10.1997	999.00	0.00%	0	0		+4.25%	0
15.4.1997	1 912.00	-1.69%	124 280	65		+4.38%	0
2.10.1997	1 408.00	-4.99%	0	0		+4.56%	0
20.8.1997	1 901.00	-0.31%	182 496	96		+4.70%	0
16.6.1997	1 897.00	-0.31%	172 627	91		+4.93%	0
28.8.1997	1 905.00	-0.41%	156 210	82		+4.96%	0
29.7.1997	1 887.00	-0.31%	139 638	74		+4.97%	0
10.9.1997	1 918.00	-0.15%	182 210	95		+4.97%	0
16.4.1997	1 921.00	+0.47%	174 811	91		+4.97%	0
13.8.1997	1 915.00	-0.10%	185 755	97		+4.98%	0
29.5.1997	1 903.00	+0.31%	192 203	101		+4.99%	0
20.6.1997	1 921.00	+2.07%	167 127	87		+4.99%	0
15.9.1997	1 894.00	-0.36%	162 884	86		+4.99%	0
2.5.1997	1 871.00	-0.95%	132 841	71		+5.00%	0
14.5.1997	1 912.00	+0.26%	183 552	96		+5.00%	0
16.5.1997	1 930.00	+0.15%	175 630	91		+5.00%	0
13.9.1996	1 400.00	-0.35%	371 000	265		+5.00%	0	0
11.9.1996	1 400.00	-2.77%	168 000	120		+5.00%	0	0
18.6.1997	1 887.00	-0.42%	120 768	64		+5.36%	0
18.10.1996	1 665.00	+0.24%	337 995	203		+5.58%	0	0
15.7.1997	1 902.00	-0.41%	119 826	63		+6.64%	0
7.4.1997	1 931.00	-0.87%	79 171	41		+6.98%	0
3.10.1997	1 338.00	-4.97%	0	0		+7.64%	0
30.9.1997	1 559.00	-4.99%	0	0	1 405.00	+7.66%	14 050	10
9.10.1997	1 269.00	-4.94%	0	0		+7.72%	0
3.11.1997	858.00	-4.98%	0	0		+8.10%	0
13.10.1997	1 150.00	-4.64%	9 200	8		+8.45%	0
1.10.1997	1 482.00	-4.93%	0	0		+9.04%	0
22.10.1997	999.00	0.00%	0	0		+9.30%	0
24.9.1997	1 912.00	0.00%	0	0	1 557.00	+9.80%	561 353	361
11.4.1997	1 928.00	-0.36%	156 168	81		+9.92%	0
11.8.1997	1 912.00	+0.52%	189 288	99		+9.94%	0
8.7.1997	1 916.00	+0.26%	151 364	79		+9.95%	0
28.5.1997	1 897.00	+0.90%	151 760	80		+9.95%	0
4.4.1997	1 948.00	-0.40%	97 400	50		+9.95%	0
12.9.1997	1 901.00	-0.78%	81 743	43		+9.98%	0
27.5.1997	1 880.00	+0.26%	146 640	78		+9.99%	0
28.3.1997	1 780.00	+1.02%	113 920	64		+9.99%	0
10.9.1996	1 440.00	+1.26%	14 400	10		+10.00%	0	0
16.12.1997	282.00	+4.83%	0	0		+12.52%	0
28.11.1997	329.00	-4.91%	0	0		+15.39%	0
29.10.1997	950.00	0.00%	0	0		+17.47%	0
26.11.1997	364.00	-4.96%	0	0		+18.43%	0
13.11.1997	573.00	-4.97%	0	0		+18.44%	0
31.10.1997	903.00	-4.94%	0	0		+18.79%	0
17.10.1997	988.00	0.00%	0	0		+20.03%	0
16.10.1997	988.00	-4.90%	0	0		+102.45%	0
1.12.1997	313.00	-4.86%	4 695	15		+999.99%	0
‹‹ First 20    ‹ Previous 200