PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1997 | 245.00 | -4.66% | 245 | 1 | 0.00% | 0 | ||||||||
| 23.8.1996 | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | 0 | |||||||
| 21.10.1997 | 999.00 | +1.11% | 999 | 1 | +0.58% | 0 | ||||||||
| 10.10.1997 | 1 206.00 | -4.96% | 1 206 | 1 | -0.15% | 0 | ||||||||
| 17.12.1997 | 268.00 | -4.96% | 1 608 | 6 | 0.00% | 0 | ||||||||
| 14.10.1997 | 1 093.00 | -4.95% | 4 372 | 4 | -46.25% | 0 | ||||||||
| 1.12.1997 | 313.00 | -4.86% | 4 695 | 15 | +999.99% | 0 | ||||||||
| 13.10.1997 | 1 150.00 | -4.64% | 9 200 | 8 | +8.45% | 0 | ||||||||
| 14.11.1997 | 545.00 | -4.88% | 9 265 | 17 | -23.95% | 0 | ||||||||
| 6.11.1997 | 738.00 | -4.89% | 13 284 | 18 | 0.00% | 0 | ||||||||
| 10.9.1996 | 1 440.00 | +1.26% | 14 400 | 10 | +10.00% | 0 | 0 | |||||||
| 21.3.1997 | 1 750.00 | -4.99% | 21 000 | 12 | -5.58% | 0 | ||||||||
| 19.9.1997 | 1 920.00 | +0.47% | 24 960 | 13 | +3.31% | 0 | ||||||||
| 20.3.1997 | 1 842.00 | -4.80% | 47 892 | 26 | -2.53% | 0 | ||||||||
| 29.8.1997 | 1 905.00 | 0.00% | 53 340 | 28 | -4.99% | 0 | ||||||||
| 4.9.1997 | 1 908.00 | -0.31% | 53 424 | 28 | 0.00% | 0 | ||||||||
| 27.3.1997 | 1 762.00 | -0.16% | 59 908 | 34 | +0.05% | 0 | ||||||||
| 26.3.1997 | 1 765.00 | -0.39% | 67 070 | 38 | -6.38% | 0 | ||||||||
| 23.5.1997 | 1 871.00 | -1.88% | 72 969 | 39 | 0.00% | 0 | ||||||||
| 24.3.1997 | 1 755.00 | +0.28% | 73 710 | 42 | -3.97% | 0 | ||||||||
| ||||||||||||||
