PRAGA LOUNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1997 | 1 912.00 | 0.00% | 0 | 0 | 1 557.00 | +9.80% | 561 353 | 361 | ||||||
| 25.9.1997 | 1 817.00 | -4.96% | 0 | 0 | 1 420.30 | -8.66% | 350 795 | 247 | ||||||
| 30.9.1997 | 1 559.00 | -4.99% | 0 | 0 | 1 405.00 | +7.66% | 14 050 | 10 | ||||||
| 29.9.1997 | 1 641.00 | -4.97% | 0 | 0 | 1 305.00 | 13 050 | 10 | |||||||
| 28.11.1997 | 329.00 | -4.91% | 0 | 0 | +15.39% | 0 | ||||||||
| 1.12.1997 | 313.00 | -4.86% | 4 695 | 15 | +999.99% | 0 | ||||||||
| 2.12.1997 | 298.00 | -4.79% | 0 | 0 | -99.77% | 0 | ||||||||
| 3.12.1997 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 270.00 | -4.92% | 0 | 0 | +3.28% | 0 | ||||||||
| 5.12.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.12.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 245.00 | -4.66% | 245 | 1 | 0.00% | 0 | ||||||||
| 10.12.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 269.00 | +4.66% | 0 | 0 | -19.99% | 0 | ||||||||
| 16.12.1997 | 282.00 | +4.83% | 0 | 0 | +12.52% | 0 | ||||||||
| 17.12.1997 | 268.00 | -4.96% | 1 608 | 6 | 0.00% | 0 | ||||||||
| 18.12.1997 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
