PRAGA LOUNY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997	1 912.00	0.00%	0	0	1 557.00	+9.80%	561 353	361
25.9.1997	1 817.00	-4.96%	0	0	1 420.30	-8.66%	350 795	247
30.9.1997	1 559.00	-4.99%	0	0	1 405.00	+7.66%	14 050	10
29.9.1997	1 641.00	-4.97%	0	0	1 305.00		13 050	10
2.10.1997	1 408.00	-4.99%	0	0		+4.56%	0
3.10.1997	1 338.00	-4.97%	0	0		+7.64%	0
6.10.1997	1 272.00	-4.93%	0	0		+2.16%	0
7.10.1997	1 272.00	0.00%	0	0		-9.26%	0
8.10.1997	1 335.00	+4.95%	0	0		-9.98%	0
9.10.1997	1 269.00	-4.94%	0	0		+7.72%	0
10.10.1997	1 206.00	-4.96%	1 206	1		-0.15%	0
13.10.1997	1 150.00	-4.64%	9 200	8		+8.45%	0
14.10.1997	1 093.00	-4.95%	4 372	4		-46.25%	0
15.10.1997	1 039.00	-4.94%	0	0		-49.74%	0
16.10.1997	988.00	-4.90%	0	0		+102.45%	0
17.10.1997	988.00	0.00%	0	0		+20.03%	0
20.10.1997	988.00	0.00%	0	0		-2.77%	0
21.10.1997	999.00	+1.11%	999	1		+0.58%	0
22.10.1997	999.00	0.00%	0	0		+9.30%	0
23.10.1997	999.00	0.00%	0	0		+4.25%	0
24.10.1997	950.00	-4.90%	93 100	98		+3.30%	0
27.10.1997	950.00	0.00%	0	0		-25.83%	0
29.10.1997	950.00	0.00%	0	0		+17.47%	0
30.10.1997	950.00	0.00%	0	0			0	0
31.10.1997	903.00	-4.94%	0	0		+18.79%	0
3.11.1997	858.00	-4.98%	0	0		+8.10%	0
4.11.1997	816.00	-4.89%	0	0			0	0
5.11.1997	776.00	-4.90%	0	0		0.00%	0
6.11.1997	738.00	-4.89%	13 284	18		0.00%	0
7.11.1997	702.00	-4.87%	0	0		0.00%	0
10.11.1997	667.00	-4.98%	0	0		0.00%	0
11.11.1997	634.00	-4.94%	0	0		-21.98%	0
12.11.1997	603.00	-4.88%	0	0		-12.24%	0
13.11.1997	573.00	-4.97%	0	0		+18.44%	0
14.11.1997	545.00	-4.88%	9 265	17		-23.95%	0
17.11.1997	518.00	-4.95%	0	0		-9.92%	0
18.11.1997	493.00	-4.82%	0	0		-9.92%	0
19.11.1997	469.00	-4.86%	0	0			0	0
20.11.1997	446.00	-4.90%	0	0		-27.49%	0
21.11.1997	424.00	-4.93%	0	0		-3.15%	0
24.11.1997	403.00	-4.95%	0	0		-12.23%	0
25.11.1997	383.00	-4.96%	0	0		-9.90%	0
26.11.1997	364.00	-4.96%	0	0		+18.43%	0
27.11.1997	346.00	-4.94%	0	0		-21.98%	0
28.11.1997	329.00	-4.91%	0	0		+15.39%	0
1.12.1997	313.00	-4.86%	4 695	15		+999.99%	0
2.12.1997	298.00	-4.79%	0	0		-99.77%	0
3.12.1997	284.00	-4.69%	0	0		0.00%	0
4.12.1997	270.00	-4.92%	0	0		+3.28%	0
5.12.1997	257.00	-4.81%	0	0		0.00%	0
8.12.1997	257.00	0.00%	0	0		0.00%	0
9.12.1997	245.00	-4.66%	245	1		0.00%	0
10.12.1997	245.00	0.00%	0	0		0.00%	0
11.12.1997	245.00	0.00%	0	0		0.00%	0
12.12.1997	257.00	+4.89%	0	0		0.00%	0
15.12.1997	269.00	+4.66%	0	0		-19.99%	0
16.12.1997	282.00	+4.83%	0	0		+12.52%	0
17.12.1997	268.00	-4.96%	1 608	6		0.00%	0
18.12.1997	268.00	0.00%	0	0		0.00%	0
19.12.1997	268.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›