PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	1 368.00	-5.00%	201 096	147		+2.00%	0	0
2.10.1997	1 408.00	-4.99%	0	0		+4.56%	0
30.9.1997	1 559.00	-4.99%	0	0	1 405.00	+7.66%	14 050	10
21.3.1997	1 750.00	-4.99%	21 000	12		-5.58%	0
10.11.1997	667.00	-4.98%	0	0		0.00%	0
3.11.1997	858.00	-4.98%	0	0		+8.10%	0
3.10.1997	1 338.00	-4.97%	0	0		+7.64%	0
13.11.1997	573.00	-4.97%	0	0		+18.44%	0
29.9.1997	1 641.00	-4.97%	0	0	1 305.00		13 050	10
17.12.1997	268.00	-4.96%	1 608	6		0.00%	0
25.11.1997	383.00	-4.96%	0	0		-9.90%	0
26.11.1997	364.00	-4.96%	0	0		+18.43%	0
10.10.1997	1 206.00	-4.96%	1 206	1		-0.15%	0
25.9.1997	1 817.00	-4.96%	0	0	1 420.30	-8.66%	350 795	247
14.10.1997	1 093.00	-4.95%	4 372	4		-46.25%	0
17.11.1997	518.00	-4.95%	0	0		-9.92%	0
24.11.1997	403.00	-4.95%	0	0		-12.23%	0
26.9.1997	1 727.00	-4.95%	0	0		-8.54%	0
27.11.1997	346.00	-4.94%	0	0		-21.98%	0
11.11.1997	634.00	-4.94%	0	0		-21.98%	0
15.10.1997	1 039.00	-4.94%	0	0		-49.74%	0
9.10.1997	1 269.00	-4.94%	0	0		+7.72%	0
31.10.1997	903.00	-4.94%	0	0		+18.79%	0
1.10.1997	1 482.00	-4.93%	0	0		+9.04%	0
6.10.1997	1 272.00	-4.93%	0	0		+2.16%	0
21.11.1997	424.00	-4.93%	0	0		-3.15%	0
4.12.1997	270.00	-4.92%	0	0		+3.28%	0
28.11.1997	329.00	-4.91%	0	0		+15.39%	0
20.11.1997	446.00	-4.90%	0	0		-27.49%	0
24.10.1997	950.00	-4.90%	93 100	98		+3.30%	0
5.11.1997	776.00	-4.90%	0	0		0.00%	0
16.10.1997	988.00	-4.90%	0	0		+102.45%	0
4.11.1997	816.00	-4.89%	0	0			0	0
6.11.1997	738.00	-4.89%	13 284	18		0.00%	0
14.11.1997	545.00	-4.88%	9 265	17		-23.95%	0
12.11.1997	603.00	-4.88%	0	0		-12.24%	0
7.11.1997	702.00	-4.87%	0	0		0.00%	0
1.12.1997	313.00	-4.86%	4 695	15		+999.99%	0
19.11.1997	469.00	-4.86%	0	0			0	0
18.11.1997	493.00	-4.82%	0	0		-9.92%	0
5.12.1997	257.00	-4.81%	0	0		0.00%	0
20.3.1997	1 842.00	-4.80%	47 892	26		-2.53%	0
2.12.1997	298.00	-4.79%	0	0		-99.77%	0
3.12.1997	284.00	-4.69%	0	0		0.00%	0
9.12.1997	245.00	-4.66%	245	1		0.00%	0
13.10.1997	1 150.00	-4.64%	9 200	8		+8.45%	0
2.10.1996	1 580.00	-3.65%	148 520	94		+0.75%	0	0
10.12.1996	1 930.00	-3.06%	123 520	64		+0.55%	0
11.9.1996	1 400.00	-2.77%	168 000	120		+5.00%	0	0
17.3.1997	1 950.00	-2.25%	183 300	94		-2.98%	0
12.12.1996	1 869.00	-1.94%	313 992	168		-2.08%	0
21.5.1997	1 913.00	-1.89%	124 345	65		0.00%	0
23.5.1997	1 871.00	-1.88%	72 969	39		0.00%	0
20.5.1997	1 950.00	-1.86%	173 550	89		0.00%	0
15.4.1997	1 912.00	-1.69%	124 280	65		+4.38%	0
6.6.1997	1 955.00	-1.51%	201 365	103		-4.81%	0
9.6.1997	1 927.00	-1.43%	163 795	85		-4.98%	0
27.1.1997	1 893.00	-1.40%	160 905	85		0.00%	0
18.9.1996	1 440.00	-1.36%	279 360	194		+2.00%	0	0
9.1.1997	1 995.00	-1.33%	183 540	92		+2.98%	0
‹‹ First 20    Next 60 ›