ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					50.10	0.00%	351	7
23.12.1997					50.10	0.00%	351	7
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+5.25%	0
15.12.1997					47.60	-4.80%	333	7
12.12.1997						0.00%	0
11.12.1997					50.00	+4.16%	150	3
10.12.1997						+9.09%	0
9.12.1997					44.00	-5.17%	1 584	36
8.12.1997						+0.43%	0
5.12.1997					46.20	+4.52%	1 294	28
4.12.1997					44.20	-4.32%	575	13
3.12.1997						+0.21%	0
2.12.1997						+0.21%	0
1.12.1997					46.00	-2.12%	2 024	44
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					47.00	-6.00%	2 303	49
24.11.1997						+6.38%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					47.00		658	14
18.11.1997					46.00	-2.12%	644	14
17.11.1997						0.00%	0
14.11.1997						+3.68%	0
13.11.1997						-4.56%	0
12.11.1997					43.00	-0.21%	3 468	73
11.11.1997					47.60	-4.80%	286	6
10.11.1997					50.00	+2.04%	300	6
7.11.1997						+8.88%	0
6.11.1997					45.00	0.00%	630	14
5.11.1997						-10.00%	0
4.11.1997					50.00		1 750	35
3.11.1997					50.00	0.00%	1 300	26
31.10.1997					50.00	0.00%	150	3
30.10.1997					50.00	0.00%	1 400	28
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+8.69%	0
22.10.1997					46.00	-1.07%	736	16
21.10.1997					46.50	-7.00%	837	18
20.10.1997					50.00	-0.19%	1 500	30
17.10.1997						0.00%	0
16.10.1997					50.10	0.00%	301	6
15.10.1997					50.10	+0.20%	1 403	28
14.10.1997					50.00	-7.57%	1 150	23
13.10.1997						+6.91%	0
10.10.1997					50.60	-1.93%	1 012	20
9.10.1997					51.60	-4.62%	361	7
8.10.1997						0.00%	0
7.10.1997						+5.87%	0
6.10.1997					51.10	-3.58%	613	12
3.10.1997						+9.27%	0
‹‹ First 20    Next 60 ›