ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					48.50	-6.73%	340	7
1.10.1997					52.00	0.00%	780	15
30.9.1997	46.17	+4.97%	0	0		+9.47%	0
29.9.1997	43.98	+4.98%	0	0	47.50		332	7
26.9.1997	41.89	+4.98%	0	0	50.00	+0.80%	900	18
25.9.1997	39.90	+5.00%	0	0		+3.33%	0
24.9.1997	38.00	0.00%	0	0		-2.04%	0
23.9.1997	38.00	0.00%	0	0	49.00	+8.88%	2 205	45
22.9.1997	38.00	0.00%	0	0		0.00%	0
19.9.1997	38.00	0.00%	0	0		+6.88%	0
18.9.1997	38.00	0.00%	0	0		+1.20%	0
17.9.1997	38.00	0.00%	0	0	41.60	+6.39%	624	15
16.9.1997	38.00	0.00%	0	0	39.10	-3.93%	156	4
15.9.1997	38.00	+2.59%	3 154	83		+0.24%	0
12.9.1997	37.04	0.00%	0	0	40.60	-2.30%	609	15
11.9.1997	37.04	0.00%	0	0		-5.54%	0
10.9.1997	37.04	0.00%	0	0		+9.45%	0
9.9.1997	37.04	0.00%	0	0			0	0
8.9.1997	37.04	0.00%	0	0	40.00	+4.71%	280	7
5.9.1997	37.04	0.00%	0	0		+0.26%	0
4.9.1997	37.04	0.00%	0	0		+4.09%	0
3.9.1997	37.04	0.00%	0	0	36.60	-3.93%	220	6
2.9.1997	37.04	0.00%	0	0		+4.09%	0
1.9.1997	37.04	0.00%	0	0	36.60	-3.93%	439	12
29.8.1997	37.04	0.00%	0	0		+1.87%	0
28.8.1997	37.04	0.00%	0	0	37.40	+0.53%	561	15
27.8.1997	37.04	0.00%	0	0		0.00%	0
26.8.1997	37.04	0.00%	0	0		+0.54%	0
25.8.1997	37.04	+4.98%	0	0		0.00%	0
22.8.1997	35.28	+5.00%	0	0		+7.87%	0
21.8.1997	33.60	0.00%	0	0	34.30	-3.65%	206	6
20.8.1997	33.60	0.00%	0	0		+0.70%	0
19.8.1997	33.60	0.00%	0	0		+0.71%	0
18.8.1997	33.60	0.00%	0	0		+4.77%	0
15.8.1997	33.60	0.00%	0	0	33.50	+11.66%	469	14
14.8.1997	33.60	+5.00%	0	0		-21.05%	0
13.8.1997	32.00	0.00%	0	0	38.00	+8.57%	266	7
12.8.1997	32.00	0.00%	0	0			0	0
11.8.1997	32.00	0.00%	0	0		+8.33%	0
8.8.1997	32.00	0.00%	0	0	30.00	-3.22%	1 050	35
7.8.1997	32.00	0.00%	0	0		+1.57%	0
6.8.1997	32.00	0.00%	0	0		+1.73%	0
5.8.1997	32.00	0.00%	0	0		0.00%	0
4.8.1997	32.00	0.00%	0	0		+7.14%	0
1.8.1997	32.00	0.00%	0	0		0.00%	0
31.7.1997	32.00	0.00%	0	0		0.00%	0
30.7.1997	32.00	0.00%	0	0	28.00	0.00%	616	22
29.7.1997	32.00	0.00%	0	0		0.00%	0
28.7.1997	32.00	0.00%	0	0		0.00%	0
25.7.1997	32.00	0.00%	0	0		0.00%	0
24.7.1997	32.00	0.00%	0	0		0.00%	0
23.7.1997	32.00	0.00%	0	0		+3.70%	0
22.7.1997	32.00	0.00%	0	0	27.00	-3.57%	378	14
21.7.1997	32.00	0.00%	0	0		0.00%	0
18.7.1997	32.00	0.00%	0	0		0.00%	0
17.7.1997	32.00	0.00%	0	0	28.00	0.00%	196	7
16.7.1997	32.00	0.00%	0	0		-9.67%	0
15.7.1997	32.00	0.00%	0	0		0.00%	0
14.7.1997	32.00	0.00%	0	0		0.00%	0
11.7.1997	32.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›