ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 147.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| 4.9.1996 | 124.24 | -4.99% | 2 485 | 20 | 142.80 | +2.00% | 143 | 1 | ||||||
| 11.12.1997 | 50.00 | +4.16% | 150 | 3 | ||||||||||
| 31.10.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 27.6.1997 | 30.92 | +4.99% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
| 16.9.1997 | 38.00 | 0.00% | 0 | 0 | 39.10 | -3.93% | 156 | 4 | ||||||
| 5.8.1996 | 196.65 | -5.00% | 0 | 0 | 171.50 | -5.00% | 172 | 1 | ||||||
| 17.7.1997 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
| 21.8.1997 | 33.60 | 0.00% | 0 | 0 | 34.30 | -3.65% | 206 | 6 | ||||||
| 18.12.1996 | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
| 22.2.1996 | 225.00 | 0.00% | 4 050 | 18 | 215.00 | -2.00% | 215 | 1 | ||||||
| 3.9.1997 | 37.04 | 0.00% | 0 | 0 | 36.60 | -3.93% | 220 | 6 | ||||||
| 13.8.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
| 8.9.1997 | 37.04 | 0.00% | 0 | 0 | 40.00 | +4.71% | 280 | 7 | ||||||
| 11.11.1997 | 47.60 | -4.80% | 286 | 6 | ||||||||||
| 11.10.1995 | 166.00 | -4.59% | 18 924 | 114 | 143.00 | +2.00% | 286 | 2 | ||||||
| 21.6.1995 | 102.93 | 0.00% | 0 | 0 | 97.00 | -4.00% | 291 | 3 | ||||||
| 10.11.1997 | 50.00 | +2.04% | 300 | 6 | ||||||||||
| 16.10.1997 | 50.10 | 0.00% | 301 | 6 | ||||||||||
| 16.5.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
| 12.12.1996 | 97.85 | -5.00% | 881 | 9 | 103.80 | -5.63% | 311 | 3 | ||||||
| 12.5.1997 | 45.77 | -4.98% | 0 | 0 | 45.00 | -2.87% | 315 | 7 | ||||||
| 9.2.1995 | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||||
| 29.9.1997 | 43.98 | +4.98% | 0 | 0 | 47.50 | 332 | 7 | |||||||
| 15.12.1997 | 47.60 | -4.80% | 333 | 7 | ||||||||||
| 2.10.1997 | 48.50 | -6.73% | 340 | 7 | ||||||||||
| 23.12.1997 | 50.10 | 0.00% | 351 | 7 | ||||||||||
| 29.12.1997 | 50.10 | 0.00% | 351 | 7 | ||||||||||
| 6.1.1997 | 75.91 | 0.00% | 0 | 0 | 118.50 | -8.84% | 356 | 3 | ||||||
| 22.8.1996 | 176.70 | -5.00% | 3 887 | 22 | 180.00 | 0.00% | 360 | 2 | ||||||
| 9.10.1997 | 51.60 | -4.62% | 361 | 7 | ||||||||||
| 22.7.1997 | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
| 17.1.1995 | 235.00 | -485.00% | 3 290 | 14 | 190.00 | 0.00% | 380 | 2 | ||||||
| 18.4.1997 | 72.55 | 0.00% | 0 | 0 | 59.00 | -9.64% | 413 | 7 | ||||||
| 27.4.1995 | 126.73 | +499.00% | 10 138 | 80 | 140.50 | -2.00% | 422 | 3 | ||||||
| 1.9.1997 | 37.04 | 0.00% | 0 | 0 | 36.60 | -3.93% | 439 | 12 | ||||||
| 29.11.1996 | 101.00 | 0.00% | 0 | 0 | 110.00 | +6.79% | 440 | 4 | ||||||
| 16.4.1997 | 72.55 | 0.00% | 0 | 0 | 65.30 | -2.12% | 457 | 7 | ||||||
| 6.3.1997 | 74.00 | -4.51% | 444 | 6 | 77.00 | +4.05% | 462 | 6 | ||||||
| 12.2.1997 | 65.10 | +5.00% | 6 445 | 99 | 66.50 | -5.00% | 466 | 7 | ||||||
| 15.8.1997 | 33.60 | 0.00% | 0 | 0 | 33.50 | +11.66% | 469 | 14 | ||||||
| 25.2.1997 | 72.00 | -4.12% | 504 | 7 | 67.60 | -3.56% | 473 | 7 | ||||||
| 19.3.1997 | 75.81 | -5.00% | 0 | 0 | 96.00 | +9.09% | 480 | 5 | ||||||
| 10.2.1997 | 65.00 | 0.00% | 1 950 | 30 | 70.00 | 0.00% | 490 | 7 | ||||||
| 7.2.1997 | 65.00 | +1.56% | 1 300 | 20 | 70.00 | 0.00% | 490 | 7 | ||||||
| 15.10.1996 | 167.58 | -5.00% | 3 016 | 18 | 172.50 | -1.76% | 518 | 3 | ||||||
| 12.6.1997 | 37.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 518 | 14 | ||||||
| 5.3.1997 | 77.50 | 0.00% | 0 | 0 | 74.00 | +5.41% | 518 | 7 | ||||||
| 24.4.1996 | 301.00 | +1.68% | 23 478 | 78 | 271.00 | -1.00% | 542 | 2 | ||||||
| 20.11.1996 | 110.94 | -4.99% | 0 | 0 | 109.90 | -3.17% | 550 | 5 | ||||||
| 1.2.1995 | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||||
| 20.6.1997 | 31.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 558 | 18 | ||||||
| 28.8.1997 | 37.04 | 0.00% | 0 | 0 | 37.40 | +0.53% | 561 | 15 | ||||||
| 6.6.1995 | 133.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 564 | 6 | ||||||
| 28.4.1997 | 56.16 | -4.99% | 0 | 0 | 56.50 | -4.23% | 565 | 10 | ||||||
| 4.12.1997 | 44.20 | -4.32% | 575 | 13 | ||||||||||
| 26.3.1997 | 68.27 | 0.00% | 0 | 0 | 99.00 | +9.97% | 594 | 6 | ||||||
| 2.2.1996 | 230.00 | -0.43% | 45 310 | 197 | 199.50 | -1.00% | 599 | 3 | ||||||
| 12.9.1997 | 37.04 | 0.00% | 0 | 0 | 40.60 | -2.30% | 609 | 15 | ||||||
| 6.10.1997 | 51.10 | -3.58% | 613 | 12 | ||||||||||
| ||||||||||||||
